| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 143 | 144.3 | 140 | 140.8 | 140.8 | -2.8 (-1.95%) | 2,415,602 |
| 19 Sep 2024 | GBX | 145 | 145.2 | 142.4 | 143.6 | 143.6 | +1 (+0.70%) | 2,063,022 |
| 18 Sep 2024 | GBX | 141 | 144 | 141 | 142.6 | 142.6 | +1 (+0.71%) | 3,240,988 |
| 17 Sep 2024 | GBX | 144.8 | 144.8 | 141.2 | 141.6 | 141.6 | -1.8 (-1.26%) | 1,735,072 |
| 16 Sep 2024 | GBX | 142.8 | 143.4 | 139 | 143.4 | 143.4 | +3.4 (+2.43%) | 2,144,968 |
| 13 Sep 2024 | GBX | 139.8 | 143.2 | 138.18 | 140 | 140 | +0.2 (+0.14%) | 2,090,915 |
| 12 Sep 2024 | GBX | 150.6 | 159.4 | 132.4 | 139.8 | 139.8 | -10.4 (-6.92%) | 7,668,242 |
| 11 Sep 2024 | GBX | 147.4 | 150.2 | 146.56 | 150.2 | 150.2 | +3.4 (+2.32%) | 1,612,082 |
| 10 Sep 2024 | GBX | 145 | 149.2 | 145 | 146.8 | 146.8 | +0.2 (+0.14%) | 1,647,200 |
| 9 Sep 2024 | GBX | 144.8 | 148 | 144.6 | 146.6 | 146.6 | +2.4 (+1.66%) | 1,290,094 |
| 6 Sep 2024 | GBX | 150 | 150.2 | 144.2 | 144.2 | 144.2 | -6.4 (-4.25%) | 1,682,259 |
| 5 Sep 2024 | GBX | 153 | 153.2 | 149.8 | 150.6 | 150.6 | -0.4 (-0.26%) | 477,628 |
| 4 Sep 2024 | GBX | 145.6 | 152.8 | 143.4 | 151 | 151 | +2.2 (+1.48%) | 2,351,169 |
| 3 Sep 2024 | GBX | 154 | 156.6 | 148 | 148.8 | 148.8 | -2.6 (-1.72%) | 1,105,037 |
| 2 Sep 2024 | GBX | 152.2 | 153 | 150 | 151.4 | 151.4 | -0.6 (-0.39%) | 684,906 |
| 30 Aug 2024 | GBX | 155.6 | 155.6 | 150 | 152 | 152 | -0.4 (-0.26%) | 1,298,496 |
| 29 Aug 2024 | GBX | 153 | 155.4 | 147.2 | 152.4 | 152.4 | +0.2 (+0.13%) | 483,482 |
| 28 Aug 2024 | GBX | 153.8 | 155.2 | 150.2 | 152.2 | 152.2 | -1 (-0.65%) | 532,515 |
| 27 Aug 2024 | GBX | 153 | 154.8 | 147.4 | 153.2 | 153.2 | -0.4 (-0.26%) | 716,402 |
| 23 Aug 2024 | GBX | 152.8 | 154 | 152.4 | 153.6 | 153.6 | +0.8 (+0.52%) | 645,969 |
| 22 Aug 2024 | GBX | 156.4 | 157.6 | 152.4 | 152.8 | 152.8 | -2 (-1.29%) | 436,674 |
| 21 Aug 2024 | GBX | 152.8 | 156.2 | 152.8 | 154.8 | 154.8 | +1.4 (+0.91%) | 1,074,589 |
| 20 Aug 2024 | GBX | 153.6 | 158.8 | 152.8 | 153.4 | 153.4 | -3.6 (-2.29%) | 560,870 |
| 19 Aug 2024 | GBX | 150.6 | 157.4 | 150.6 | 157 | 157 | +2.6 (+1.68%) | 833,915 |
| 16 Aug 2024 | GBX | 152.6 | 154.8 | 150.8 | 154.4 | 154.4 | +1.8 (+1.18%) | 603,838 |
| 15 Aug 2024 | GBX | 154.4 | 154.4 | 150.5992 | 152.6 | 152.6 | +1 (+0.66%) | 1,012,338 |
| 14 Aug 2024 | GBX | 152.8 | 152.8 | 148.6 | 151.6 | 151.6 | +2 (+1.34%) | 755,667 |
| 13 Aug 2024 | GBX | 150.8 | 151.8 | 146.8 | 149.6 | 149.6 | -1.2 (-0.80%) | 375,523 |
| 12 Aug 2024 | GBX | 149.4 | 150.8 | 146.4 | 150.8 | 150.8 | +1.4 (+0.94%) | 3,090,494 |
| 9 Aug 2024 | GBX | 151.2 | 151.2 | 148.2 | 149.4 | 149.4 | -0.4 (-0.27%) | 560,182 |
