Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 9.795 | 9.83 | 9.76 | 9.82 | 9.82 | +0.01 (+0.10%) | 11,000 |
26 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.035 (-0.36%) | 100 |
25 Jan 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.78 | 9.845 | 9.78 | 9.845 | 9.845 | +0.095 (+0.97%) | 300 |
20 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 100 |
19 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
18 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.088 (+0.90%) | 100 |
14 Jan 2022 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | -0.038 (-0.39%) | 300 |
13 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.85 | 9.87 | 9.835 | 9.87 | 9.87 | +0.014 (+0.14%) | 28,500 |
10 Jan 2022 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | +0.016 (+0.16%) | 1,000 |
7 Jan 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,100 |
6 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100,700 |
5 Jan 2022 | USD | 9.859 | 9.86 | 9.845 | 9.86 | 9.86 | +0.02 (+0.20%) | 6,500 |
4 Jan 2022 | USD | 9.823 | 9.84 | 9.823 | 9.84 | 9.84 | +0.03 (+0.31%) | 4,200 |
3 Jan 2022 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 5,200 |
31 Dec 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,000 |
30 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |
28 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 900 |
27 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20,000 |
23 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 500 |
22 Dec 2021 | USD | 9.86 | 9.86 | 9.855 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,400 |
21 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.005 (+0.05%) | 1,200 |
17 Dec 2021 | USD | 9.865 | 9.87 | 9.865 | 9.865 | 9.865 | +0.005 (+0.05%) | 2,600 |
16 Dec 2021 | USD | 9.86 | 9.861 | 9.855 | 9.86 | 9.86 | -0.04 (-0.40%) | 3,700 |
15 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |