Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.9 | 9.9 | 9.84 | 9.9 | 9.9 | +0.015 (+0.15%) | 29,200 |
9 Dec 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.9101 | 9.9101 | 9.86 | 9.885 | 9.885 | -0.025 (-0.25%) | 41,500 |
7 Dec 2021 | USD | 9.9101 | 9.9101 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,300 |
6 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 600 |
2 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,200 |
1 Dec 2021 | USD | 9.97 | 9.98 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,900 |
30 Nov 2021 | USD | 9.96 | 10 | 9.91 | 10 | 10 | +0.09 (+0.91%) | 9,000 |
29 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,200 |
26 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
23 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,000 |
22 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 19,000 |
19 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,500 |
18 Nov 2021 | USD | 9.91 | 9.92 | 9.895 | 9.92 | 9.92 | -0.013 (-0.13%) | 40,800 |
17 Nov 2021 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.925 | 9.94 | 9.925 | 9.933 | 9.933 | +0.023 (+0.23%) | 3,400 |
11 Nov 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 30,700 |
10 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 400 |
8 Nov 2021 | USD | 9.91 | 9.92 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 20,600 |
5 Nov 2021 | USD | 9.904 | 9.91 | 9.904 | 9.91 | 9.91 | 0.0 (0.0%) | 3,100 |
4 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.005 (+0.05%) | 2,500 |
3 Nov 2021 | USD | 9.915 | 9.95 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 41,900 |
2 Nov 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 28,500 |