Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 7,200 |
29 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,700 |
22 Oct 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.06 (+0.61%) | 7,100 |
21 Oct 2021 | USD | 9.873 | 9.88 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,000 |
20 Oct 2021 | USD | 9.872 | 9.872 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 800 |
19 Oct 2021 | USD | 9.85 | 9.885 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 16,000 |
18 Oct 2021 | USD | 9.85 | 9.87 | 9.84 | 9.84 | 9.84 | -0.001 (-0.01%) | 400 |
15 Oct 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | -0.034 (-0.34%) | 1,000 |
14 Oct 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.005 (+0.05%) | 500 |
12 Oct 2021 | USD | 9.84 | 9.9 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 35,100 |
11 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 900 |
7 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 10,000 |
6 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.89 | 9.89 | 9.79 | 9.89 | 9.89 | +0.005 (+0.05%) | 16,900 |
1 Oct 2021 | USD | 9.887 | 9.887 | 9.885 | 9.885 | 9.885 | -0.015 (-0.15%) | 8,800 |
30 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.015 (+0.15%) | 11,500 |
28 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.88 | 9.89 | 9.88 | 9.885 | 9.885 | +0.045 (+0.46%) | 14,700 |
24 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 1,100 |
23 Sep 2021 | USD | 9.85 | 9.88 | 9.83 | 9.88 | 9.88 | +0.06 (+0.61%) | 3,700 |
22 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 800 |
21 Sep 2021 | USD | 9.855 | 9.855 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 700 |