Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.019 (+0.19%) | 2,100 |
17 Sep 2021 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 9.801 | -0.009 (-0.09%) | 1,100 |
16 Sep 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 17,200 |
15 Sep 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 1,100 |
14 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.048 (-0.48%) | 800 |
13 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.088 (+0.90%) | 400 |
9 Sep 2021 | USD | 9.83 | 9.893 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 700 |
8 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.83 | 9.835 | 9.81 | 9.83 | 9.83 | -0.06 (-0.61%) | 8,300 |
3 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
2 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.87 | 9.89 | 9.82 | 9.89 | 9.89 | +0.08 (+0.82%) | 1,700 |
31 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 1,200 |
30 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 200 |
25 Aug 2021 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 7,900 |
24 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.84 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,600 |
20 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 3,500 |
19 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 100 |
18 Aug 2021 | USD | 9.84 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 465,900 |
17 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 200 |
16 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
13 Aug 2021 | USD | 9.89 | 9.9 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 10,900 |
12 Aug 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 800 |
11 Aug 2021 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,100 |
10 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 700 |
9 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 700 |