Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.99 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 5,400 |
21 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
18 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 400 |
17 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 5,300 |
15 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 100 |
14 Jun 2021 | USD | 9.93 | 9.98 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 12,200 |
11 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 800 |
10 Jun 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 800 |
9 Jun 2021 | USD | 10 | 10.01 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 51,000 |
8 Jun 2021 | USD | 9.91 | 9.99 | 9.9 | 9.97 | 9.97 | +0.07 (+0.71%) | 23,300 |
7 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 4,200 |
4 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 400 |
3 Jun 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 3,000 |
2 Jun 2021 | USD | 10.01 | 10.01 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,400 |
1 Jun 2021 | USD | 9.91 | 9.98 | 9.881 | 9.97 | 9.97 | +0.03 (+0.30%) | 3,100 |
28 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 100 |
27 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 900 |
26 May 2021 | USD | 9.93 | 10.01 | 9.93 | 9.99 | 9.99 | +0.06 (+0.60%) | 29,600 |
25 May 2021 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,800 |
24 May 2021 | USD | 9.907 | 9.92 | 9.888 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,100 |
21 May 2021 | USD | 9.91 | 9.95 | 9.87 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,000 |
20 May 2021 | USD | 9.895 | 9.95 | 9.89 | 9.95 | 9.95 | 0.0 (0.0%) | 6,000 |
19 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 12,600 |
17 May 2021 | USD | 9.89 | 9.97 | 9.89 | 9.95 | 9.95 | +0.025 (+0.25%) | 8,100 |
14 May 2021 | USD | 9.97 | 10 | 9.925 | 9.925 | 9.925 | +0.055 (+0.56%) | 182,900 |
13 May 2021 | USD | 9.885 | 9.98 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 3,900 |