Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 9.87 | 9.97 | 9.87 | 9.94 | 9.94 | 0.0 (0.0%) | 4,100 |
11 May 2021 | USD | 9.91 | 9.94 | 9.89 | 9.94 | 9.94 | -0.01 (-0.10%) | 9,500 |
10 May 2021 | USD | 9.97 | 9.97 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 10,100 |
7 May 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,100 |
6 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 15,100 |
5 May 2021 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | 0.0 (0.0%) | 4,600 |
4 May 2021 | USD | 9.9 | 9.99 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 13,600 |
3 May 2021 | USD | 9.99 | 9.99 | 9.91 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,700 |
30 Apr 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 900 |
29 Apr 2021 | USD | 9.97 | 9.99 | 9.945 | 9.97 | 9.97 | 0.0 (0.0%) | 4,400 |
28 Apr 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
27 Apr 2021 | USD | 9.917 | 9.97 | 9.917 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,400 |
26 Apr 2021 | USD | 9.92 | 9.99 | 9.87 | 9.99 | 9.99 | 0.0 (0.0%) | 151,400 |
23 Apr 2021 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 13,200 |
22 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 400 |
21 Apr 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,700 |
20 Apr 2021 | USD | 9.99 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 832,900 |
19 Apr 2021 | USD | 10 | 10.01 | 9.903 | 10 | 10 | 0.0 (0.0%) | 482,700 |
16 Apr 2021 | USD | 10 | 10 | 9.88 | 10 | 10 | +0.05 (+0.50%) | 111,700 |
15 Apr 2021 | USD | 10 | 10 | 9.92 | 9.95 | 9.95 | -0.05 (-0.50%) | 11,300 |
14 Apr 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 49,300 |
13 Apr 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 10,500 |
12 Apr 2021 | USD | 9.95 | 9.965 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 501,800 |
9 Apr 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 100 |
8 Apr 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.03 (+0.30%) | 900 |
7 Apr 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,100 |
6 Apr 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 6,100 |
5 Apr 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 14,800 |
1 Apr 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.12 (+1.21%) | 49,600 |
31 Mar 2021 | USD | 9.945 | 9.95 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 25,000 |