| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 9.88 | 9.916 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 5,000 |
| 29 Mar 2021 | USD | 9.95 | 9.95 | 9.79 | 9.88 | 9.88 | -0.02 (-0.20%) | 312,400 |
| 26 Mar 2021 | USD | 9.85 | 9.95 | 9.85 | 9.9 | 9.9 | +0.13 (+1.33%) | 32,300 |
| 25 Mar 2021 | USD | 9.75 | 9.81 | 9.75 | 9.77 | 9.77 | -0.06 (-0.61%) | 8,200 |
| 24 Mar 2021 | USD | 9.83 | 9.83 | 9.74 | 9.83 | 9.83 | -0.03 (-0.30%) | 153,500 |
| 23 Mar 2021 | USD | 9.96 | 9.96 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 27,800 |
| 22 Mar 2021 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 6,500 |
| 19 Mar 2021 | USD | 9.925 | 9.95 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 14,400 |
| 18 Mar 2021 | USD | 9.96 | 9.96 | 9.85 | 9.92 | 9.92 | -0.025 (-0.25%) | 89,800 |
| 17 Mar 2021 | USD | 9.965 | 9.965 | 9.945 | 9.945 | 9.945 | -0.035 (-0.35%) | 54,200 |
| 16 Mar 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 300 |
| 15 Mar 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 80,100 |
| 12 Mar 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 43,000 |
| 11 Mar 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 18,600 |
| 10 Mar 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 39,400 |
| 9 Mar 2021 | USD | 10 | 10.01 | 9.985 | 10.01 | 10.01 | +0.01 (+0.10%) | 72,200 |
| 8 Mar 2021 | USD | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 319,400 |
| 5 Mar 2021 | USD | 9.99 | 10.05 | 9.96 | 10 | 10 | 0.0 (0.0%) | 325,300 |
| 4 Mar 2021 | USD | 10 | 10.017 | 9.94 | 10 | 10 | 0.0 (0.0%) | 600,100 |
| 3 Mar 2021 | USD | 10.05 | 10.05 | 9.92 | 10 | 10 | 0.0 (0.0%) | 756,700 |
| 2 Mar 2021 | USD | 10.15 | 10.16 | 9.87 | 10 | 10 | -0.1 (-0.99%) | 736,200 |
| 1 Mar 2021 | USD | 10.12 | 10.15 | 10.07 | 10.1 | 10.1 | -0.03 (-0.30%) | 212,800 |
| 26 Feb 2021 | USD | 10.19 | 10.19 | 10.06 | 10.13 | 10.13 | -0.04 (-0.39%) | 501,800 |
| 25 Feb 2021 | USD | 10.15 | 10.225 | 10.05 | 10.17 | 10.17 | +0.01 (+0.10%) | 502,600 |
| 24 Feb 2021 | USD | 10.16 | 10.22 | 10.11 | 10.16 | 10.16 | -0.03 (-0.29%) | 208,900 |
| 23 Feb 2021 | USD | 10.15 | 10.21 | 10.1 | 10.19 | 10.19 | +0.01 (+0.10%) | 679,400 |
| 22 Feb 2021 | USD | 10.17 | 10.2 | 10.16 | 10.18 | 10.18 | -0.02 (-0.20%) | 703,200 |
| 19 Feb 2021 | USD | 10.22 | 10.22 | 10.17 | 10.2 | 10.2 | +0.04 (+0.39%) | 583,900 |
| 18 Feb 2021 | USD | 10.2 | 10.2 | 10.12 | 10.16 | 10.16 | 0.0 (0.0%) | 12,716,300 |
