Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 400 |
31 Aug 2022 | USD | 9.925 | 9.925 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 21,200 |
30 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 27,600 |
26 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
25 Aug 2022 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,500 |
24 Aug 2022 | USD | 9.81 | 9.89 | 9.81 | 9.85 | 9.85 | -0.05 (-0.51%) | 5,400 |
23 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
22 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,800 |
19 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 600 |
18 Aug 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,200 |
17 Aug 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,000 |
16 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
15 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5 |
11 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10,000 |
10 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 400 |
9 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,700 |
8 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,400 |
5 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,700 |
4 Aug 2022 | USD | 9.856 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,400 |
3 Aug 2022 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 30,900 |
2 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 100 |
29 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.005 (+0.05%) | 400 |
27 Jul 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.015 (+0.15%) | 800 |
26 Jul 2022 | USD | 9.84 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 30,900 |
25 Jul 2022 | USD | 9.875 | 9.875 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 13,800 |
22 Jul 2022 | USD | 9.92 | 9.92 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 7,300 |