Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 200 |
20 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,500 |
19 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 13,000 |
18 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 10,200 |
15 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 10,300 |
14 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 18,000 |
13 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 11,400 |
12 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,400 |
11 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,500 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 200 |
7 Jul 2022 | USD | 9.79 | 9.79 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 7,500 |
6 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 300 |
5 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.027 (-0.28%) | 400 |
29 Jun 2022 | USD | 9.78 | 9.787 | 9.78 | 9.787 | 9.787 | +0.037 (+0.38%) | 3,000 |
28 Jun 2022 | USD | 9.78 | 9.795 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 13,600 |
27 Jun 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | -0.037 (-0.38%) | 12,600 |
24 Jun 2022 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | -0.003 (-0.03%) | 500 |
22 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 8,500 |
16 Jun 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 5,600 |
15 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.022 (-0.22%) | 200 |
14 Jun 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.022 (+0.22%) | 700 |
13 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,000 |
10 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,700 |
9 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,700 |
8 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |