Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,800 |
6 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4,200 |
3 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 34 |
31 May 2022 | USD | 9.864 | 9.864 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 14,600 |
27 May 2022 | USD | 9.819 | 9.825 | 9.79 | 9.79 | 9.79 | -0.035 (-0.36%) | 1,500 |
26 May 2022 | USD | 9.795 | 9.825 | 9.79 | 9.825 | 9.825 | +0.035 (+0.36%) | 5,200 |
25 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.035 (-0.36%) | 200 |
24 May 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.045 (+0.46%) | 100 |
23 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2 |
20 May 2022 | USD | 9.87 | 9.87 | 9.77 | 9.78 | 9.78 | -0.032 (-0.33%) | 12,000 |
19 May 2022 | USD | 9.79 | 9.812 | 9.79 | 9.812 | 9.812 | +0.012 (+0.12%) | 16,400 |
18 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
17 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.006 (-0.06%) | 4,600 |
16 May 2022 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | +0.006 (+0.06%) | 100 |
11 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.045 (-0.46%) | 500 |
10 May 2022 | USD | 9.81 | 9.845 | 9.81 | 9.845 | 9.845 | +0.015 (+0.15%) | 10,200 |
9 May 2022 | USD | 9.856 | 9.856 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,000 |
6 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,713 |
5 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 800 |
29 Apr 2022 | USD | 9.854 | 9.854 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,900 |
28 Apr 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 32,100 |
27 Apr 2022 | USD | 9.83 | 9.865 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 5,000 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |