Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.84 | 9.88 | 9.83 | 9.88 | 9.88 | +0.044 (+0.45%) | 101,500 |
20 Apr 2022 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.81 | 9.836 | 9.81 | 9.836 | 9.836 | +0.026 (+0.27%) | 6,200 |
14 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.002 (-0.02%) | 300 |
13 Apr 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.812 | 9.812 | -0.013 (-0.13%) | 4,600 |
7 Apr 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 300 |
6 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.001 (+0.01%) | 1,000 |
5 Apr 2022 | USD | 9.823 | 9.823 | 9.819 | 9.819 | 9.819 | +0.001 (+0.01%) | 1,400 |
4 Apr 2022 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | 0.0 (0.0%) | 1,200 |
1 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.818 | 9.818 | -0.012 (-0.12%) | 900 |
31 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,200 |
30 Mar 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 51,700 |
29 Mar 2022 | USD | 9.825 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 7,000 |
28 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 3,900 |
25 Mar 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 500 |
24 Mar 2022 | USD | 9.8 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 28,100 |
23 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 23,100 |
22 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 76 |
15 Mar 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.07 (+0.72%) | 3,000 |
14 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 150,000 |