Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.77 | 9.785 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 168,300 |
9 Mar 2022 | USD | 9.75 | 9.8 | 9.731 | 9.8 | 9.8 | +0.06 (+0.62%) | 16,600 |
8 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 900 |
7 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,200 |
4 Mar 2022 | USD | 9.77 | 9.77 | 9.725 | 9.75 | 9.75 | -0.01 (-0.10%) | 70,200 |
3 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 100 |
2 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 400 |
1 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 26,100 |
24 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,600 |
23 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2 |
18 Feb 2022 | USD | 9.808 | 9.808 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 3,000 |
17 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 12,800 |
9 Feb 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 400 |
8 Feb 2022 | USD | 9.85 | 9.85 | 9.835 | 9.85 | 9.85 | 0.0 (0.0%) | 18,600 |
7 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.015 (-0.15%) | 149,600 |
4 Feb 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.84 | 9.865 | 9.84 | 9.865 | 9.865 | +0.045 (+0.46%) | 12,100 |
31 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,200 |