Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +10.458 (+391.47%) | 1,000 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 2.6716 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 2.6716 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 2.6716 | -53.432 (-80.00%) | 0 |
22 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 13.358 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 13.358 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 13.358 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 13.358 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 13.358 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 13.358 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 13.358 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 13.358 | +6.29 (+10.40%) | 800 |
12 Mar 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | -0.76 (-1.24%) | 300 |
16 Feb 2024 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 12.252 | 0.0 (0.0%) | 0 |