| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 749.45 | 788 | 727 | 776.5 | 776.5 | +31.2 (+4.19%) | 16,334 |
| 10 Apr 2024 | INR | 760 | 760 | 740 | 745.3 | 745.3 | -3.15 (-0.42%) | 2,460 |
| 9 Apr 2024 | INR | 743.5 | 771.95 | 743.5 | 748.45 | 748.45 | -6 (-0.80%) | 2,637 |
| 8 Apr 2024 | INR | 743 | 759 | 743 | 754.45 | 754.45 | +13.75 (+1.86%) | 1,906 |
| 5 Apr 2024 | INR | 745 | 765 | 731.5 | 740.7 | 740.7 | -5.9 (-0.79%) | 6,109 |
| 4 Apr 2024 | INR | 754.45 | 768.95 | 741 | 746.6 | 746.6 | +0.2 (+0.03%) | 4,371 |
| 3 Apr 2024 | INR | 766 | 766 | 741.25 | 746.4 | 746.4 | -10.65 (-1.41%) | 5,572 |
| 2 Apr 2024 | INR | 767.75 | 777.95 | 750 | 757.05 | 757.05 | +0.9 (+0.12%) | 6,857 |
| 1 Apr 2024 | INR | 782 | 782 | 750 | 756.15 | 756.15 | -13.45 (-1.75%) | 3,379 |
| 28 Mar 2024 | INR | 791 | 791 | 760 | 769.6 | 769.6 | +4.4 (+0.58%) | 1,627 |
| 27 Mar 2024 | INR | 717.15 | 775 | 717 | 765.2 | 765.2 | +48.05 (+6.70%) | 5,717 |
| 26 Mar 2024 | INR | 745 | 754.2 | 700 | 717.15 | 717.15 | -26.75 (-3.60%) | 4,123 |
| 22 Mar 2024 | INR | 764.85 | 769 | 740 | 743.9 | 743.9 | -19.95 (-2.61%) | 3,925 |
| 21 Mar 2024 | INR | 777 | 777 | 757.2 | 763.85 | 763.85 | -2.75 (-0.36%) | 1,434 |
| 20 Mar 2024 | INR | 751.9 | 768 | 739.35 | 766.6 | 766.6 | +14.65 (+1.95%) | 3,439 |
| 19 Mar 2024 | INR | 748.05 | 778 | 741 | 751.95 | 751.95 | -6.55 (-0.86%) | 6,072 |
| 18 Mar 2024 | INR | 770 | 774.45 | 740 | 758.5 | 758.5 | +2.2 (+0.29%) | 1,307 |
| 15 Mar 2024 | INR | 721 | 769 | 721 | 756.3 | 756.3 | +3.75 (+0.50%) | 2,846 |
| 14 Mar 2024 | INR | 725 | 774.95 | 706 | 752.55 | 752.55 | +23.45 (+3.22%) | 3,874 |
| 13 Mar 2024 | INR | 775 | 794 | 725 | 729.1 | 729.1 | -46.45 (-5.99%) | 8,377 |
| 12 Mar 2024 | INR | 762.55 | 790 | 760 | 775.55 | 775.55 | +12.75 (+1.67%) | 9,062 |
| 11 Mar 2024 | INR | 810.1 | 822.5 | 751.15 | 762.8 | 762.8 | -47.3 (-5.84%) | 18,739 |
| 7 Mar 2024 | INR | 826 | 829.85 | 807 | 810.1 | 810.1 | -14.4 (-1.75%) | 3,191 |
| 6 Mar 2024 | INR | 821.5 | 846.25 | 806.2 | 824.5 | 824.5 | -18.55 (-2.20%) | 4,246 |
| 5 Mar 2024 | INR | 837 | 856 | 822 | 843.05 | 843.05 | +6.75 (+0.81%) | 4,997 |
| 4 Mar 2024 | INR | 825.1 | 850.9 | 825.05 | 836.3 | 836.3 | -9.25 (-1.09%) | 2,869 |
| 1 Mar 2024 | INR | 850 | 864.5 | 812.1 | 845.55 | 845.55 | +3.05 (+0.36%) | 4,604 |
| 29 Feb 2024 | INR | 812.1 | 856 | 800.05 | 842.5 | 842.5 | +17.3 (+2.10%) | 21,408 |
| 28 Feb 2024 | INR | 859 | 867.85 | 811.2 | 825.2 | 825.2 | -33.2 (-3.87%) | 14,809 |
| 27 Feb 2024 | INR | 886.65 | 886.65 | 852.2 | 858.4 | 858.4 | -29.55 (-3.33%) | 16,560 |
