| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 396.65 | 407.9 | 396.1 | 400 | 400 | +3.4 (+0.86%) | 3,319 |
| 3 Mar 2023 | INR | 403 | 404 | 387 | 396.6 | 396.6 | +0.4 (+0.10%) | 5,794 |
| 2 Mar 2023 | INR | 402 | 402 | 393.05 | 396.2 | 396.2 | -2.8 (-0.70%) | 6,869 |
| 1 Mar 2023 | INR | 401.7 | 405.45 | 391.15 | 399 | 399 | -0.9 (-0.23%) | 5,312 |
| 28 Feb 2023 | INR | 405 | 426 | 395.6 | 399.9 | 399.9 | -8.2 (-2.01%) | 7,688 |
| 27 Feb 2023 | INR | 418.7 | 418.7 | 395 | 408.1 | 408.1 | -10.6 (-2.53%) | 5,020 |
| 24 Feb 2023 | INR | 420 | 422.5 | 410.5 | 418.7 | 418.7 | -1.45 (-0.35%) | 1,512 |
| 23 Feb 2023 | INR | 425 | 429.35 | 411.3 | 420.15 | 420.15 | -10.6 (-2.46%) | 3,433 |
| 22 Feb 2023 | INR | 450 | 450 | 421.4 | 430.75 | 430.75 | -22.9 (-5.05%) | 6,815 |
| 21 Feb 2023 | INR | 442 | 465 | 430 | 453.65 | 453.65 | +13.2 (+3.00%) | 18,714 |
| 20 Feb 2023 | INR | 421.8 | 442.8 | 411 | 440.45 | 440.45 | +29.7 (+7.23%) | 19,640 |
| 17 Feb 2023 | INR | 389 | 417 | 389 | 410.75 | 410.75 | +20.2 (+5.17%) | 18,081 |
| 16 Feb 2023 | INR | 399.8 | 399.8 | 382.2 | 390.55 | 390.55 | +3.2 (+0.83%) | 4,457 |
| 15 Feb 2023 | INR | 398 | 398 | 380.5 | 387.35 | 387.35 | -0.35 (-0.09%) | 4,053 |
| 14 Feb 2023 | INR | 406.9 | 406.9 | 378.9 | 387.7 | 387.7 | -14.55 (-3.62%) | 5,023 |
| 13 Feb 2023 | INR | 400 | 404.5 | 391 | 402.25 | 402.25 | +2.75 (+0.69%) | 1,359 |
| 10 Feb 2023 | INR | 390.2 | 404.5 | 388.75 | 399.5 | 399.5 | +5.3 (+1.34%) | 3,224 |
| 9 Feb 2023 | INR | 395 | 397 | 388.1 | 394.2 | 394.2 | -1.25 (-0.32%) | 4,229 |
| 8 Feb 2023 | INR | 394.8 | 398 | 382.3 | 395.45 | 395.45 | +0.65 (+0.16%) | 4,602 |
| 7 Feb 2023 | INR | 396.9 | 404.8 | 382.15 | 394.8 | 394.8 | +5.85 (+1.50%) | 2,474 |
| 6 Feb 2023 | INR | 395.6 | 401.75 | 383.95 | 388.95 | 388.95 | -6.65 (-1.68%) | 7,904 |
| 3 Feb 2023 | INR | 429 | 429 | 390.1 | 395.6 | 395.6 | -9.5 (-2.35%) | 7,513 |
| 2 Feb 2023 | INR | 409 | 418 | 390.45 | 405.1 | 405.1 | +8.75 (+2.21%) | 5,761 |
| 1 Feb 2023 | INR | 407.4 | 422 | 390 | 396.35 | 396.35 | -10.95 (-2.69%) | 5,609 |
| 31 Jan 2023 | INR | 395 | 416.65 | 380.15 | 407.3 | 407.3 | +8.3 (+2.08%) | 16,593 |
| 30 Jan 2023 | INR | 409 | 419 | 393.05 | 399 | 399 | -9.95 (-2.43%) | 12,110 |
| 27 Jan 2023 | INR | 419 | 455 | 407 | 408.95 | 408.95 | -7.2 (-1.73%) | 16,517 |
| 25 Jan 2023 | INR | 424.75 | 429.15 | 410.2 | 416.15 | 416.15 | -8.6 (-2.02%) | 4,365 |
| 24 Jan 2023 | INR | 433.4 | 433.4 | 421 | 424.75 | 424.75 | +0.7 (+0.17%) | 2,204 |
| 23 Jan 2023 | INR | 432.1 | 433 | 420.1 | 424.05 | 424.05 | -6.7 (-1.56%) | 5,974 |
