| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 10 |
| 12 Feb 2010 | INR | 0 | 10.76 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 0 |
| 11 Feb 2010 | INR | 10.1 | 10.94 | 10.1 | 10.89 | 10.89 | +0.58 (+5.63%) | 3,951 |
| 10 Feb 2010 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 70 |
| 9 Feb 2010 | INR | 10.25 | 10.37 | 10.06 | 10.27 | 10.27 | +0.07 (+0.69%) | 1,809 |
| 8 Feb 2010 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.22 (+2.20%) | 110 |
| 5 Feb 2010 | INR | 10.35 | 10.65 | 9.64 | 9.98 | 9.98 | -0.72 (-6.73%) | 1,910 |
| 4 Feb 2010 | INR | 10.61 | 10.7 | 10.61 | 10.7 | 10.7 | -0.09 (-0.83%) | 1,030 |
| 3 Feb 2010 | INR | 11 | 11 | 10.55 | 10.79 | 10.79 | -0.21 (-1.91%) | 10,501 |
| 2 Feb 2010 | INR | 11.1 | 11.68 | 11 | 11 | 11 | 0.0 (0.0%) | 1,705 |
| 1 Feb 2010 | INR | 12.14 | 12.14 | 10.99 | 11 | 11 | -0.4 (-3.51%) | 9,752 |
| 29 Jan 2010 | INR | 10.55 | 11.4 | 10.5 | 11.4 | 11.4 | +0.01 (+0.09%) | 996 |
| 28 Jan 2010 | INR | 10.1 | 11.5 | 10.1 | 11.39 | 11.39 | +0.61 (+5.66%) | 3,095 |
| 27 Jan 2010 | INR | 12.75 | 12.75 | 10.78 | 10.78 | 10.78 | -1.19 (-9.94%) | 3,038 |
| 26 Jan 2010 | INR | 0 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 11.96 | 11.98 | 11.96 | 11.97 | 11.97 | -0.01 (-0.08%) | 163 |
| 22 Jan 2010 | INR | 11.98 | 11.99 | 11 | 11.98 | 11.98 | -0.06 (-0.50%) | 825 |
| 21 Jan 2010 | INR | 10.28 | 12.04 | 10.28 | 12.04 | 12.04 | +0.04 (+0.33%) | 2,194 |
| 20 Jan 2010 | INR | 11.98 | 12.2 | 11.16 | 12 | 12 | +0.5 (+4.35%) | 6,759 |
| 19 Jan 2010 | INR | 10.25 | 11.6 | 10.2 | 11.5 | 11.5 | +0.4 (+3.60%) | 22,647 |
| 18 Jan 2010 | INR | 9.88 | 11.25 | 9.88 | 11.1 | 11.1 | +0.75 (+7.25%) | 1,657 |
| 15 Jan 2010 | INR | 10.5 | 11 | 10.2 | 10.35 | 10.35 | -0.39 (-3.63%) | 7,506 |
| 14 Jan 2010 | INR | 10.51 | 10.85 | 10.19 | 10.74 | 10.74 | -0.06 (-0.56%) | 4,300 |
| 13 Jan 2010 | INR | 9.6 | 10.9 | 9.6 | 10.8 | 10.8 | +0.74 (+7.36%) | 1,385 |
| 12 Jan 2010 | INR | 9.8 | 11.05 | 9.75 | 10.06 | 10.06 | -0.4 (-3.82%) | 8,060 |
| 11 Jan 2010 | INR | 10.44 | 10.5 | 9.7 | 10.46 | 10.46 | +0.31 (+3.05%) | 2,470 |
| 8 Jan 2010 | INR | 9.75 | 10.15 | 9.41 | 10.15 | 10.15 | +0.45 (+4.64%) | 2,287 |
| 7 Jan 2010 | INR | 9.8 | 9.91 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 946 |
| 6 Jan 2010 | INR | 9.45 | 9.84 | 9.4 | 9.5 | 9.5 | -0.42 (-4.23%) | 6,502 |
| 5 Jan 2010 | INR | 9.41 | 10.1 | 9.41 | 9.92 | 9.92 | -0.13 (-1.29%) | 2,768 |
