| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.25 (+2.55%) | 712 |
| 31 Dec 2009 | INR | 9.66 | 10.2 | 9.46 | 9.8 | 9.8 | -0.5 (-4.85%) | 4,210 |
| 30 Dec 2009 | INR | 10.55 | 10.55 | 10.2 | 10.3 | 10.3 | +0.06 (+0.59%) | 11,950 |
| 29 Dec 2009 | INR | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.14 (-1.35%) | 600 |
| 24 Dec 2009 | INR | 9.89 | 10.5 | 9.37 | 10.38 | 10.38 | +0.48 (+4.85%) | 8,082 |
| 23 Dec 2009 | INR | 9 | 9.95 | 9 | 9.9 | 9.9 | +0.35 (+3.66%) | 1,227 |
| 22 Dec 2009 | INR | 9.49 | 9.55 | 9.12 | 9.55 | 9.55 | +0.06 (+0.63%) | 702 |
| 21 Dec 2009 | INR | 9.01 | 9.49 | 9.01 | 9.49 | 9.49 | 0.0 (0.0%) | 200 |
| 18 Dec 2009 | INR | 9.98 | 9.98 | 9.08 | 9.49 | 9.49 | -0.49 (-4.91%) | 2,614 |
| 17 Dec 2009 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.29 (+2.99%) | 25 |
| 16 Dec 2009 | INR | 10.09 | 10.09 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 75 |
| 15 Dec 2009 | INR | 9.21 | 10 | 9.11 | 9.7 | 9.7 | -0.24 (-2.41%) | 1,002 |
| 14 Dec 2009 | INR | 9.7 | 9.94 | 9.7 | 9.94 | 9.94 | -0.06 (-0.60%) | 205 |
| 11 Dec 2009 | INR | 10.15 | 10.15 | 10 | 10 | 10 | -654.092 (-98.49%) | 270 |
| 10 Dec 2009 | USD | 9.45 | 9.9 | 9.45 | 9.9 | 9.9 | +9.698 (+4795.86%) | 450 |
| 9 Dec 2009 | INR | 9.96 | 10.2 | 9.41 | 9.41 | 9.41 | -616.446 (-98.50%) | 1,957 |
| 8 Dec 2009 | USD | 9.6 | 9.8 | 9.31 | 9.33 | 9.33 | +9.108 (+4098.99%) | 22,000 |
| 7 Dec 2009 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +1.04 (+11.18%) | 25 |
| 4 Dec 2009 | INR | 9.3 | 9.48 | 9.29 | 9.3 | 9.3 | -611.861 (-98.50%) | 1,216 |
| 3 Dec 2009 | USD | 9.47 | 9.5 | 8.97 | 9.26 | 9.26 | +9.065 (+4656.27%) | 108 |
| 2 Dec 2009 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.34 (-3.62%) | 50 |
| 1 Dec 2009 | INR | 9.11 | 9.69 | 9 | 9.4 | 9.4 | -0.55 (-5.53%) | 3,296 |
| 30 Nov 2009 | INR | 10.45 | 10.45 | 9.15 | 9.95 | 9.95 | -0.1 (-1.00%) | 946 |
| 27 Nov 2009 | INR | 9.88 | 10.05 | 9.88 | 10.05 | 10.05 | +0.17 (+1.72%) | 595 |
| 26 Nov 2009 | INR | 10.1 | 10.1 | 9.5 | 9.88 | 9.88 | -0.23 (-2.27%) | 152 |
| 25 Nov 2009 | INR | 10.44 | 10.44 | 9 | 10.11 | 10.11 | +0.12 (+1.20%) | 645 |
| 24 Nov 2009 | INR | 9.85 | 10.05 | 9.3 | 9.99 | 9.99 | +0.19 (+1.94%) | 14,060 |
| 23 Nov 2009 | INR | 10.32 | 10.32 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 102 |
| 20 Nov 2009 | INR | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.37 (+3.85%) | 10 |
| 19 Nov 2009 | INR | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 601 |
