| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.31 (+3.17%) | 2,002 |
| 17 Nov 2009 | INR | 9.5 | 10 | 9.4 | 9.79 | 9.79 | -0.26 (-2.59%) | 1,000 |
| 16 Nov 2009 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.5 (+5.24%) | 1,200 |
| 13 Nov 2009 | INR | 9.55 | 10.5 | 9.55 | 9.55 | 9.55 | -0.55 (-5.45%) | 705 |
| 12 Nov 2009 | INR | 10.45 | 10.45 | 9.5 | 10.1 | 10.1 | -0.25 (-2.42%) | 1,940 |
| 10 Nov 2009 | INR | 10.9 | 10.9 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 20 |
| 9 Nov 2009 | INR | 9.1 | 10.3 | 9.1 | 10.15 | 10.15 | +0.21 (+2.11%) | 3,124 |
| 6 Nov 2009 | INR | 9.52 | 9.94 | 9.52 | 9.94 | 9.94 | -0.06 (-0.60%) | 337 |
| 5 Nov 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 20 |
| 4 Nov 2009 | INR | 9.62 | 9.7 | 9.62 | 9.7 | 9.7 | -0.3 (-3%) | 400 |
| 3 Nov 2009 | INR | 10.2 | 10.2 | 10 | 10 | 10 | +0.28 (+2.88%) | 20 |
| 30 Oct 2009 | INR | 10 | 10.6 | 9.72 | 9.72 | 9.72 | -0.45 (-4.42%) | 835 |
| 29 Oct 2009 | INR | 10.25 | 10.45 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 570 |
| 28 Oct 2009 | INR | 10.25 | 10.75 | 10.12 | 10.7 | 10.7 | +0.05 (+0.47%) | 2,225 |
| 27 Oct 2009 | INR | 11.5 | 11.5 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 600 |
| 26 Oct 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 25 |
| 23 Oct 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,000 |
| 22 Oct 2009 | INR | 10.55 | 11.28 | 10.22 | 11.25 | 11.25 | +0.5 (+4.65%) | 30,420 |
| 21 Oct 2009 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 50 |
| 20 Oct 2009 | INR | 10.4 | 11.02 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 10,395 |
| 17 Oct 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 815 |
| 16 Oct 2009 | INR | 10 | 10.7 | 10 | 10 | 10 | -0.5 (-4.76%) | 5,693 |
| 15 Oct 2009 | INR | 10.7 | 10.9 | 10 | 10.5 | 10.5 | +0.35 (+3.45%) | 13,813 |
| 14 Oct 2009 | INR | 10.5 | 10.8 | 10.11 | 10.15 | 10.15 | -0.22 (-2.12%) | 35,423 |
| 12 Oct 2009 | INR | 10.75 | 10.75 | 10.37 | 10.37 | 10.37 | +0.12 (+1.17%) | 1,350 |
| 9 Oct 2009 | INR | 10.17 | 11 | 10.17 | 10.25 | 10.25 | -0.45 (-4.21%) | 10,692 |
| 8 Oct 2009 | INR | 11.43 | 11.43 | 10.6 | 10.7 | 10.7 | -0.19 (-1.74%) | 19,005 |
| 7 Oct 2009 | INR | 10.9 | 10.9 | 10.05 | 10.89 | 10.89 | +0.39 (+3.71%) | 1,469 |
| 6 Oct 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 900 |
| 5 Oct 2009 | INR | 10 | 10.58 | 10 | 10.58 | 10.58 | +0.58 (+5.80%) | 1,911 |
