| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 9.19 | 9.19 | 9.17 | 9.18 | 9.18 | -0.52 (-5.36%) | 3,425 |
| 12 Aug 2009 | INR | 8 | 9.75 | 8 | 9.7 | 9.7 | +1.01 (+11.62%) | 16,181 |
| 11 Aug 2009 | INR | 9.99 | 9.99 | 8.69 | 8.69 | 8.69 | -0.43 (-4.71%) | 35 |
| 10 Aug 2009 | INR | 9.26 | 10.15 | 9.12 | 9.12 | 9.12 | -1.12 (-10.94%) | 516 |
| 7 Aug 2009 | INR | 9.12 | 10.3 | 9.11 | 10.24 | 10.24 | -0.35 (-3.31%) | 949 |
| 6 Aug 2009 | INR | 10.01 | 10.59 | 10.01 | 10.59 | 10.59 | -0.26 (-2.40%) | 485 |
| 4 Aug 2009 | INR | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | +0.25 (+2.36%) | 20 |
| 31 Jul 2009 | INR | 10.5 | 10.6 | 10.02 | 10.6 | 10.6 | -0.35 (-3.20%) | 533 |
| 30 Jul 2009 | INR | 10.02 | 10.95 | 10.02 | 10.95 | 10.95 | +0.15 (+1.39%) | 475 |
| 29 Jul 2009 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.3 (+2.86%) | 1,500 |
| 28 Jul 2009 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 10,510 |
| 27 Jul 2009 | INR | 9 | 10.3 | 9 | 10.3 | 10.3 | +0.3 (+3%) | 1,035 |
| 24 Jul 2009 | INR | 8.73 | 10 | 8.73 | 10 | 10 | +0.7 (+7.53%) | 1,446 |
| 23 Jul 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 300 |
| 22 Jul 2009 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 10 |
| 21 Jul 2009 | INR | 9.5 | 9.99 | 9.05 | 9.98 | 9.98 | +0.73 (+7.89%) | 1,970 |
| 20 Jul 2009 | INR | 9.15 | 9.8 | 9.15 | 9.25 | 9.25 | -0.8 (-7.96%) | 1,780 |
| 17 Jul 2009 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +1.05 (+11.67%) | 10 |
| 16 Jul 2009 | INR | 8.9 | 9.3 | 8.9 | 9 | 9 | -0.02 (-0.22%) | 2,905 |
| 15 Jul 2009 | INR | 9.65 | 9.69 | 9.02 | 9.02 | 9.02 | +0.12 (+1.35%) | 851 |
| 14 Jul 2009 | INR | 8.01 | 9 | 8.01 | 8.9 | 8.9 | +0.35 (+4.09%) | 2,039 |
| 13 Jul 2009 | INR | 8.56 | 9.47 | 8.55 | 8.55 | 8.55 | -0.94 (-9.91%) | 552 |
| 10 Jul 2009 | INR | 9 | 9.49 | 8.76 | 9.49 | 9.49 | -0.23 (-2.37%) | 449 |
| 9 Jul 2009 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.07 (-9.92%) | 300 |
| 8 Jul 2009 | INR | 9.26 | 10.9 | 9.26 | 10.79 | 10.79 | +0.51 (+4.96%) | 17 |
| 7 Jul 2009 | INR | 9.01 | 10.28 | 9.01 | 10.28 | 10.28 | +0.38 (+3.84%) | 387 |
| 6 Jul 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.13 (+1.33%) | 250 |
| 3 Jul 2009 | INR | 9.3 | 9.77 | 9.3 | 9.77 | 9.77 | +0.46 (+4.94%) | 354 |
| 2 Jul 2009 | INR | 8.82 | 9.31 | 8.8 | 9.31 | 9.31 | -0.48 (-4.90%) | 305 |
| 1 Jul 2009 | INR | 9 | 9.79 | 9 | 9.79 | 9.79 | -0.09 (-0.91%) | 12 |
