Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | INR | 9.74 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 710 |
15 May 2009 | INR | 10.8 | 10.8 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 1,371 |
14 May 2009 | INR | 9.84 | 10.78 | 9.84 | 10.78 | 10.78 | +0.43 (+4.15%) | 215 |
12 May 2009 | INR | 11.25 | 11.25 | 10.35 | 10.35 | 10.35 | -0.53 (-4.87%) | 30 |
11 May 2009 | INR | 11.1 | 11.1 | 10.41 | 10.88 | 10.88 | -0.07 (-0.64%) | 735 |
8 May 2009 | INR | 11.25 | 11.9 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 270 |
5 May 2009 | INR | 11.4 | 11.5 | 10.75 | 11.5 | 11.5 | +0.2 (+1.77%) | 455 |
4 May 2009 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 50 |
29 Apr 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 50 |
23 Apr 2009 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 50 |
22 Apr 2009 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.2 (+1.86%) | 300 |
21 Apr 2009 | INR | 9.76 | 10.75 | 9.76 | 10.75 | 10.75 | +0.48 (+4.67%) | 90 |
20 Apr 2009 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.71 (-6.47%) | 1 |
17 Apr 2009 | INR | 10.45 | 10.98 | 10.45 | 10.98 | 10.98 | -0.01 (-0.09%) | 150 |
16 Apr 2009 | INR | 11 | 11 | 9.98 | 10.99 | 10.99 | +0.49 (+4.67%) | 233 |
15 Apr 2009 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 825 |
13 Apr 2009 | INR | 9.55 | 10.45 | 9.47 | 10.45 | 10.45 | +0.48 (+4.81%) | 560 |
9 Apr 2009 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | -0.17 (-1.68%) | 550 |
8 Apr 2009 | INR | 10 | 10.15 | 9.32 | 10.14 | 10.14 | +0.34 (+3.47%) | 614 |
6 Apr 2009 | INR | 9.03 | 9.8 | 9.03 | 9.8 | 9.8 | +0.3 (+3.16%) | 421 |
2 Apr 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 313 |
1 Apr 2009 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 429 |
31 Mar 2009 | INR | 9.48 | 9.5 | 9.01 | 9.5 | 9.5 | +0.02 (+0.21%) | 325 |
30 Mar 2009 | INR | 8.58 | 9.48 | 8.58 | 9.48 | 9.48 | +0.62 (+7.00%) | 75 |
27 Mar 2009 | INR | 8.85 | 9.5 | 8.85 | 8.86 | 8.86 | -0.44 (-4.73%) | 5,330 |
26 Mar 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.36 (+4.03%) | 2,500 |
25 Mar 2009 | INR | 9.3 | 9.3 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 340 |
23 Mar 2009 | INR | 10.2 | 10.2 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 35 |
20 Mar 2009 | INR | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | -0.07 (-0.71%) | 16 |
19 Mar 2009 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.46 (+4.89%) | 5 |