Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | INR | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 2,240 |
16 Mar 2009 | INR | 10.39 | 10.39 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 2 |
13 Mar 2009 | INR | 10.3 | 10.32 | 9.9 | 9.9 | 9.9 | -0.46 (-4.44%) | 68 |
12 Mar 2009 | INR | 10.8 | 10.8 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 108 |
6 Mar 2009 | INR | 10.46 | 10.9 | 10.46 | 10.9 | 10.9 | -0.1 (-0.91%) | 2 |
5 Mar 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.31 (-2.74%) | 1 |
4 Mar 2009 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1 |
3 Mar 2009 | INR | 12.01 | 12.01 | 11.9 | 11.9 | 11.9 | +0.45 (+3.93%) | 2 |
2 Mar 2009 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | 0.0 (0.0%) | 505 |
24 Feb 2009 | INR | 11.2 | 11.45 | 11.2 | 11.45 | 11.45 | -0.36 (-3.05%) | 210 |
19 Feb 2009 | INR | 10.69 | 11.81 | 10.69 | 11.81 | 11.81 | +0.56 (+4.98%) | 472 |
18 Feb 2009 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.41 (-3.52%) | 1,000 |
17 Feb 2009 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 51 |
16 Feb 2009 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.46 (+4.32%) | 1 |
11 Feb 2009 | INR | 9.7 | 10.65 | 9.7 | 10.65 | 10.65 | +0.25 (+2.40%) | 1,210 |
10 Feb 2009 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | 0.0 (0.0%) | 101 |
9 Feb 2009 | INR | 10 | 10.45 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 24,077 |
6 Feb 2009 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.44 (-4.21%) | 2 |
5 Feb 2009 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.44 (+4.40%) | 15 |
4 Feb 2009 | INR | 10 | 10.95 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 24,625 |
3 Feb 2009 | INR | 10.45 | 10.8 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 620 |
30 Jan 2009 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.34 (-3.01%) | 24,000 |
29 Jan 2009 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 200 |
27 Jan 2009 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 30 |
23 Jan 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 20 |
20 Jan 2009 | INR | 12.35 | 12.9 | 12.35 | 12.9 | 12.9 | -0.09 (-0.69%) | 310 |
19 Jan 2009 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.2 (+1.56%) | 25 |
16 Jan 2009 | INR | 12.7 | 13.4 | 12.16 | 12.79 | 12.79 | 0.0 (0.0%) | 1,140 |
15 Jan 2009 | INR | 13 | 13 | 12.26 | 12.79 | 12.79 | -0.11 (-0.85%) | 1,300 |
14 Jan 2009 | INR | 11.7 | 12.9 | 11.7 | 12.9 | 12.9 | +0.61 (+4.96%) | 1,434 |