Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | INR | 13.25 | 13.45 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 5,614 |
9 Jan 2009 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 47 |
7 Jan 2009 | INR | 13 | 13.6 | 13 | 13.6 | 13.6 | +0.6 (+4.62%) | 76 |
6 Jan 2009 | INR | 12.5 | 13 | 11.88 | 13 | 13 | +0.5 (+4%) | 6,550 |
5 Jan 2009 | INR | 13.74 | 13.74 | 12.5 | 12.5 | 12.5 | -1.79 (-12.53%) | 2,504 |
2 Jan 2009 | INR | 14 | 14.29 | 12.95 | 14.29 | 14.29 | +0.02 (+0.14%) | 2,850 |
1 Jan 2009 | INR | 13.7 | 14.28 | 13.5 | 14.27 | 14.27 | +0.57 (+4.16%) | 7,402 |
31 Dec 2008 | INR | 13.73 | 13.73 | 12.43 | 13.7 | 13.7 | +0.62 (+4.74%) | 3,724 |
30 Dec 2008 | INR | 12.46 | 13.08 | 12.46 | 13.08 | 13.08 | +0.62 (+4.98%) | 1,716 |
29 Dec 2008 | INR | 12.46 | 12.46 | 11.45 | 12.46 | 12.46 | +1.06 (+9.30%) | 544 |
26 Dec 2008 | INR | 12.5 | 12.5 | 11.32 | 11.4 | 11.4 | -0.51 (-4.28%) | 1,101 |
24 Dec 2008 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 10 |
23 Dec 2008 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 10 |
22 Dec 2008 | INR | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.5 (+4.39%) | 1,089 |
19 Dec 2008 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 25 |
18 Dec 2008 | INR | 11.5 | 11.5 | 10.52 | 11.1 | 11.1 | +0.04 (+0.36%) | 131 |
17 Dec 2008 | INR | 10.99 | 11.06 | 10.99 | 11.06 | 11.06 | +0.52 (+4.93%) | 859 |
16 Dec 2008 | INR | 10 | 10.54 | 10 | 10.54 | 10.54 | +0.54 (+5.40%) | 726 |
15 Dec 2008 | INR | 10.8 | 10.8 | 10 | 10 | 10 | -0.29 (-2.82%) | 2,102 |
12 Dec 2008 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 100 |
11 Dec 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 20 |
10 Dec 2008 | INR | 9.34 | 9.34 | 8.46 | 9.34 | 9.34 | +0.55 (+6.26%) | 261 |
8 Dec 2008 | INR | 9.49 | 9.49 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 282 |
5 Dec 2008 | INR | 9 | 9.34 | 9 | 9.25 | 9.25 | +0.3 (+3.35%) | 196 |
4 Dec 2008 | INR | 9.1 | 9.1 | 8.25 | 8.95 | 8.95 | +0.27 (+3.11%) | 1,185 |
3 Dec 2008 | INR | 7.87 | 8.68 | 7.87 | 8.68 | 8.68 | +0.39 (+4.70%) | 426 |
2 Dec 2008 | INR | 8.28 | 8.29 | 7.56 | 8.29 | 8.29 | +0.39 (+4.94%) | 71 |
1 Dec 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.33 (+4.36%) | 15 |
26 Nov 2008 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 2,100 |
25 Nov 2008 | INR | 8.37 | 8.37 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 500 |