| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 10 |
| 21 Nov 2008 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 4,553 |
| 20 Nov 2008 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 30 |
| 19 Nov 2008 | INR | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 150 |
| 18 Nov 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 100 |
| 17 Nov 2008 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 50 |
| 14 Nov 2008 | INR | 9.6 | 9.85 | 9.4 | 9.85 | 9.85 | -0.14 (-1.40%) | 850 |
| 12 Nov 2008 | INR | 9.21 | 9.99 | 9.21 | 9.99 | 9.99 | +0.31 (+3.20%) | 235 |
| 11 Nov 2008 | INR | 10 | 10.18 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 875 |
| 10 Nov 2008 | INR | 10.17 | 10.18 | 9.22 | 10.18 | 10.18 | +0.48 (+4.95%) | 3,935 |
| 7 Nov 2008 | INR | 10.35 | 10.35 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,205 |
| 6 Nov 2008 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.49 (-4.72%) | 1,700 |
| 5 Nov 2008 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 6,975 |
| 4 Nov 2008 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 300 |
| 3 Nov 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 1,980 |
| 31 Oct 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 400 |
| 29 Oct 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 1,310 |
| 28 Oct 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 5 |
| 24 Oct 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 11 |
| 23 Oct 2008 | INR | 15.5 | 15.5 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 520 |
| 22 Oct 2008 | INR | 16.25 | 16.25 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 110 |
| 21 Oct 2008 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 140 |
| 20 Oct 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 100 |
| 16 Oct 2008 | INR | 16 | 17.2 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 150 |
| 15 Oct 2008 | INR | 16.4 | 16.5 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
| 14 Oct 2008 | INR | 15.1 | 16.6 | 15.1 | 16.5 | 16.5 | +0.65 (+4.10%) | 640 |
| 13 Oct 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 300 |
| 7 Oct 2008 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 110 |
| 6 Oct 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 200 |
| 3 Oct 2008 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 50 |
