| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 19 | 19.15 | 16.15 | 18.6 | 18.6 | +1.45 (+8.45%) | 33,877 |
| 13 Aug 2008 | INR | 18 | 18.45 | 17.1 | 17.15 | 17.15 | -1.4 (-7.55%) | 2,106 |
| 12 Aug 2008 | INR | 17.05 | 18.65 | 17.05 | 18.55 | 18.55 | +0.1 (+0.54%) | 888 |
| 11 Aug 2008 | INR | 19.95 | 19.95 | 17.8 | 18.45 | 18.45 | -0.05 (-0.27%) | 512 |
| 8 Aug 2008 | INR | 18 | 18.9 | 17.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 26,738 |
| 7 Aug 2008 | INR | 17.75 | 18.45 | 17.5 | 18.45 | 18.45 | -0.35 (-1.86%) | 1,060 |
| 6 Aug 2008 | INR | 19.9 | 19.9 | 16.65 | 18.8 | 18.8 | +0.55 (+3.01%) | 1,762 |
| 5 Aug 2008 | INR | 17.25 | 18.95 | 17.25 | 18.25 | 18.25 | +1.25 (+7.35%) | 2,375 |
| 4 Aug 2008 | INR | 18.45 | 18.45 | 17 | 17 | 17 | -0.5 (-2.86%) | 3,666 |
| 1 Aug 2008 | INR | 17.9 | 17.9 | 16.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 650 |
| 31 Jul 2008 | INR | 18.95 | 18.95 | 17.2 | 17.75 | 17.75 | -0.2 (-1.11%) | 52 |
| 30 Jul 2008 | INR | 18 | 18 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 1,100 |
| 29 Jul 2008 | INR | 19.5 | 19.5 | 16.7 | 17.95 | 17.95 | -0.5 (-2.71%) | 11,618 |
| 28 Jul 2008 | INR | 19.4 | 19.4 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 50 |
| 25 Jul 2008 | INR | 19.55 | 19.55 | 17.7 | 18.25 | 18.25 | -0.25 (-1.35%) | 27,814 |
| 24 Jul 2008 | INR | 17 | 19.1 | 17 | 18.5 | 18.5 | +0.7 (+3.93%) | 5,203 |
| 23 Jul 2008 | INR | 18.8 | 19 | 17 | 17.8 | 17.8 | -0.2 (-1.11%) | 9,350 |
| 22 Jul 2008 | INR | 16.55 | 18.55 | 16.55 | 18 | 18 | -0.3 (-1.64%) | 2,680 |
| 21 Jul 2008 | INR | 18.8 | 18.8 | 17.05 | 18.3 | 18.3 | +0.35 (+1.95%) | 225 |
| 18 Jul 2008 | INR | 19.4 | 19.45 | 17.2 | 17.95 | 17.95 | +0.05 (+0.28%) | 26,760 |
| 17 Jul 2008 | INR | 15.05 | 17.95 | 15.05 | 17.9 | 17.9 | +1.55 (+9.48%) | 14,846 |
| 16 Jul 2008 | INR | 18 | 19.45 | 16.35 | 16.35 | 16.35 | -2.05 (-11.14%) | 44,706 |
| 15 Jul 2008 | INR | 21.5 | 21.5 | 17.8 | 18.4 | 18.4 | -1.35 (-6.84%) | 4,275 |
| 14 Jul 2008 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 25 |
| 11 Jul 2008 | INR | 19.5 | 21 | 18.8 | 20 | 20 | +0.6 (+3.09%) | 26,181 |
| 10 Jul 2008 | INR | 20 | 20 | 18.25 | 19.4 | 19.4 | -0.8 (-3.96%) | 3,455 |
| 9 Jul 2008 | INR | 22.2 | 22.2 | 19.1 | 20.2 | 20.2 | -0.6 (-2.88%) | 26,375 |
| 8 Jul 2008 | INR | 22 | 22 | 18.5 | 20.8 | 20.8 | +0.8 (+4%) | 2,130 |
| 7 Jul 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.75 (+3.90%) | 250 |
| 4 Jul 2008 | INR | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | +0.45 (+2.39%) | 750 |
