| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 24.95 | 24.95 | 22.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 16,795 |
| 20 May 2008 | INR | 23.85 | 23.85 | 23 | 23.85 | 23.85 | +1.1 (+4.84%) | 21,509 |
| 16 May 2008 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 2,398 |
| 15 May 2008 | INR | 19.7 | 21.7 | 19.7 | 21.7 | 21.7 | +1 (+4.83%) | 38,689 |
| 14 May 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 4,650 |
| 13 May 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 5,885 |
| 12 May 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 1,814 |
| 9 May 2008 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 454 |
| 8 May 2008 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 754 |
| 7 May 2008 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,911 |
| 6 May 2008 | INR | 29.4 | 29.9 | 27.95 | 27.95 | 27.95 | -1.05 (-3.62%) | 29,702 |
| 5 May 2008 | INR | 30.05 | 30.05 | 27.5 | 29 | 29 | +0.35 (+1.22%) | 71,005 |
| 2 May 2008 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 3,164 |
| 30 Apr 2008 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 5,412 |
| 29 Apr 2008 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 2,552 |
| 28 Apr 2008 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 9,561 |
| 25 Apr 2008 | INR | 23.5 | 23.65 | 23 | 23.65 | 23.65 | +1.1 (+4.88%) | 26,185 |
| 24 Apr 2008 | INR | 22.8 | 22.8 | 21.2 | 22.55 | 22.55 | +0.8 (+3.68%) | 157,748 |
| 23 Apr 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 31,634 |
| 22 Apr 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,550 |
| 21 Apr 2008 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 4,385 |
| 17 Apr 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 2,081 |
| 16 Apr 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 69,488 |
| 15 Apr 2008 | INR | 16.95 | 17.15 | 16.5 | 17.15 | 17.15 | +1.15 (+7.19%) | 50,311 |
| 11 Apr 2008 | INR | 17.5 | 17.5 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 91,014 |
| 10 Apr 2008 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 17,371 |
| 9 Apr 2008 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 5,715 |
| 8 Apr 2008 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 2,718 |
| 7 Apr 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 14,740 |
| 4 Apr 2008 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 4,089 |
