| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,880 |
| 2 Apr 2008 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,533 |
| 1 Apr 2008 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,000 |
| 31 Mar 2008 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 2,910 |
| 28 Mar 2008 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 2,035 |
| 27 Mar 2008 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 50 |
| 26 Mar 2008 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 40,400 |
| 25 Mar 2008 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 21 |
| 24 Mar 2008 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 46 |
| 19 Mar 2008 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 27 |
| 18 Mar 2008 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -3.8 (-9.69%) | 1 |
| 14 Mar 2008 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 2,500 |
| 13 Mar 2008 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 5,000 |
| 12 Mar 2008 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 251 |
| 11 Mar 2008 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 16 |
| 10 Mar 2008 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 21 |
| 7 Mar 2008 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 11 |
| 5 Mar 2008 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 916 |
| 4 Mar 2008 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 96,807 |
| 3 Mar 2008 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 50 |
| 29 Feb 2008 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 51 |
| 28 Feb 2008 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 111,098 |
| 27 Feb 2008 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 110 |
| 26 Feb 2008 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 1 |
| 25 Feb 2008 | INR | 71.35 | 78.75 | 71.35 | 75.9 | 75.9 | +0.8 (+1.07%) | 82,751 |
| 22 Feb 2008 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 23,211 |
| 21 Feb 2008 | INR | 79 | 79 | 79 | 79 | 79 | +2.45 (+3.20%) | 20 |
| 20 Feb 2008 | INR | 71.05 | 76.55 | 69.4 | 76.55 | 76.55 | +3.5 (+4.79%) | 22,701 |
| 19 Feb 2008 | INR | 67.5 | 73.9 | 67.5 | 73.05 | 73.05 | +2 (+2.81%) | 8,493 |
| 18 Feb 2008 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 512 |
