| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 75 | 75 | 74.75 | 74.75 | 74.75 | -3.9 (-4.96%) | 7,151 |
| 14 Feb 2008 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -4.1 (-4.95%) | 1,000 |
| 13 Feb 2008 | INR | 88.7 | 88.7 | 82.75 | 82.75 | 82.75 | -4.35 (-4.99%) | 851 |
| 8 Feb 2008 | INR | 91 | 91 | 82.45 | 87.1 | 87.1 | +0.35 (+0.40%) | 3,486 |
| 7 Feb 2008 | INR | 79.7 | 86.75 | 79.7 | 86.75 | 86.75 | +2.9 (+3.46%) | 11,819 |
| 6 Feb 2008 | INR | 77.8 | 83.9 | 77.8 | 83.85 | 83.85 | +2 (+2.44%) | 16,690 |
| 5 Feb 2008 | INR | 75.85 | 81.95 | 75.75 | 81.85 | 81.85 | +1.55 (+1.93%) | 7,176 |
| 4 Feb 2008 | INR | 74.2 | 80.9 | 74.2 | 80.3 | 80.3 | +2.05 (+2.62%) | 8,136 |
| 1 Feb 2008 | INR | 70.85 | 78.25 | 70.85 | 78.25 | 78.25 | +3.7 (+4.96%) | 22,486 |
| 31 Jan 2008 | INR | 73 | 80.6 | 73 | 74.55 | 74.55 | -2.25 (-2.93%) | 10,644 |
| 30 Jan 2008 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 32 |
| 29 Jan 2008 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | -4.2 (-4.94%) | 300 |
| 28 Jan 2008 | INR | 93.9 | 93.9 | 85 | 85 | 85 | -4.45 (-4.97%) | 56 |
| 25 Jan 2008 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -4.7 (-4.99%) | 18,032 |
| 24 Jan 2008 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -4.95 (-4.99%) | 4,715 |
| 21 Jan 2008 | INR | 107 | 107 | 99.1 | 99.1 | 99.1 | -8.3 (-7.73%) | 18,689 |
| 18 Jan 2008 | INR | 110 | 110 | 103.8 | 107.4 | 107.4 | -1.95 (-1.78%) | 19,729 |
| 17 Jan 2008 | INR | 118.65 | 118.65 | 108.35 | 109.35 | 109.35 | -4.65 (-4.08%) | 49,937 |
| 16 Jan 2008 | INR | 117 | 117 | 105.9 | 114 | 114 | +2.55 (+2.29%) | 10,224 |
| 15 Jan 2008 | INR | 116 | 116 | 106.25 | 111.45 | 111.45 | +0.8 (+0.72%) | 39,350 |
| 14 Jan 2008 | INR | 111.9 | 111.9 | 101.95 | 110.65 | 110.65 | +4.05 (+3.80%) | 87,457 |
| 11 Jan 2008 | INR | 101 | 108.75 | 100.05 | 106.6 | 106.6 | +1.3 (+1.23%) | 27,927 |
| 10 Jan 2008 | INR | 96.55 | 106 | 96.3 | 105.3 | 105.3 | +5.45 (+5.46%) | 157,334 |
| 9 Jan 2008 | INR | 110.35 | 110.35 | 99.85 | 99.85 | 99.85 | -5.25 (-5.00%) | 86,969 |
| 8 Jan 2008 | INR | 106.5 | 106.5 | 96.5 | 105.1 | 105.1 | +3.55 (+3.50%) | 44,179 |
| 7 Jan 2008 | INR | 101.25 | 101.75 | 95.05 | 101.55 | 101.55 | +4.35 (+4.48%) | 70,407 |
| 4 Jan 2008 | INR | 96.95 | 97.3 | 90.5 | 97.2 | 97.2 | +3.95 (+4.24%) | 64,439 |
| 3 Jan 2008 | INR | 88.85 | 93.25 | 85 | 93.25 | 93.25 | +4.4 (+4.95%) | 82,255 |
| 2 Jan 2008 | INR | 89.5 | 89.5 | 81.6 | 88.85 | 88.85 | +3.2 (+3.74%) | 25,297 |
| 1 Jan 2008 | INR | 86.5 | 86.5 | 81 | 85.65 | 85.65 | +3.2 (+3.88%) | 81,503 |
