| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 71.35 | 78 | 71.35 | 78 | 78 | +2.9 (+3.86%) | 7,700 |
| 12 Nov 2007 | INR | 82 | 82 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 115 |
| 9 Nov 2007 | INR | 79 | 79 | 78 | 79 | 79 | +3.7 (+4.91%) | 505 |
| 8 Nov 2007 | INR | 75.3 | 75.3 | 68.2 | 75.3 | 75.3 | +3.55 (+4.95%) | 19,305 |
| 7 Nov 2007 | INR | 71.75 | 75.5 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 12,381 |
| 6 Nov 2007 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 1,319 |
| 5 Nov 2007 | INR | 72.7 | 79.5 | 72.7 | 79.45 | 79.45 | +2.95 (+3.86%) | 2,453 |
| 2 Nov 2007 | INR | 74.6 | 79.75 | 74.6 | 76.5 | 76.5 | -2.3 (-2.92%) | 14,783 |
| 1 Nov 2007 | INR | 75.15 | 81.5 | 75.1 | 78.8 | 78.8 | -0.2 (-0.25%) | 9,591 |
| 31 Oct 2007 | INR | 73.15 | 80.75 | 73.15 | 79 | 79 | +2.05 (+2.66%) | 21,719 |
| 30 Oct 2007 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4 (-4.94%) | 8,501 |
| 29 Oct 2007 | INR | 74.1 | 81.8 | 74.1 | 80.95 | 80.95 | +3 (+3.85%) | 27,786 |
| 26 Oct 2007 | INR | 78.75 | 79 | 75.1 | 77.95 | 77.95 | +2.7 (+3.59%) | 43,306 |
| 25 Oct 2007 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +2.75 (+3.79%) | 25 |
| 24 Oct 2007 | INR | 66.65 | 73 | 66.65 | 72.5 | 72.5 | +2.35 (+3.35%) | 5,755 |
| 23 Oct 2007 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -3.65 (-4.95%) | 24,145 |
| 22 Oct 2007 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -3.85 (-4.96%) | 1 |
| 19 Oct 2007 | INR | 81.9 | 81.9 | 77.65 | 77.65 | 77.65 | -3.85 (-4.72%) | 22,970 |
| 18 Oct 2007 | INR | 82.6 | 82.6 | 74.8 | 81.5 | 81.5 | +2.8 (+3.56%) | 39,430 |
| 17 Oct 2007 | INR | 86.9 | 86.9 | 78.7 | 78.7 | 78.7 | -4.1 (-4.95%) | 911 |
| 16 Oct 2007 | INR | 75.35 | 82.8 | 75.35 | 82.8 | 82.8 | +3.5 (+4.41%) | 7,484 |
| 15 Oct 2007 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | -4.15 (-4.97%) | 4,807 |
| 12 Oct 2007 | INR | 92.1 | 92.1 | 83.45 | 83.45 | 83.45 | -5 (-5.65%) | 1,415 |
| 11 Oct 2007 | INR | 88.5 | 88.5 | 84 | 88.45 | 88.45 | +0.05 (+0.06%) | 6,400 |
| 10 Oct 2007 | INR | 90 | 90 | 83.6 | 88.4 | 88.4 | -0.5 (-0.56%) | 27,551 |
| 9 Oct 2007 | INR | 84 | 89.9 | 83.75 | 88.9 | 88.9 | +0.75 (+0.85%) | 12,330 |
| 8 Oct 2007 | INR | 89.25 | 96.9 | 88.15 | 88.15 | 88.15 | -1.75 (-1.95%) | 13,154 |
| 5 Oct 2007 | INR | 94.9 | 94.9 | 89.9 | 89.9 | 89.9 | -4.6 (-4.87%) | 25,180 |
| 4 Oct 2007 | INR | 88 | 94.5 | 88 | 94.5 | 94.5 | +3.5 (+3.85%) | 31,171 |
| 3 Oct 2007 | INR | 90.8 | 91 | 87 | 91 | 91 | +2 (+2.25%) | 26,203 |
