| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | INR | 77 | 78.45 | 77 | 78.45 | 78.45 | +0.3 (+0.38%) | 1,494 |
| 16 Aug 2007 | INR | 78 | 78.15 | 77.95 | 78.15 | 78.15 | +0.45 (+0.58%) | 5,155 |
| 14 Aug 2007 | INR | 78 | 78 | 76.15 | 77.7 | 77.7 | 0.0 (0.0%) | 18,485 |
| 13 Aug 2007 | INR | 76 | 78 | 76 | 77.7 | 77.7 | +0.85 (+1.11%) | 12,484 |
| 10 Aug 2007 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.55 (-1.98%) | 8,980 |
| 9 Aug 2007 | INR | 80.7 | 80.7 | 77.6 | 78.4 | 78.4 | +1.3 (+1.69%) | 22,121 |
| 8 Aug 2007 | INR | 80.15 | 80.15 | 77.05 | 77.1 | 77.1 | -1.55 (-1.97%) | 26,265 |
| 7 Aug 2007 | INR | 79.05 | 79.05 | 76 | 78.65 | 78.65 | +1.15 (+1.48%) | 13,923 |
| 6 Aug 2007 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 22 |
| 3 Aug 2007 | INR | 79.05 | 79.05 | 76 | 76 | 76 | -1.6 (-2.06%) | 19,906 |
| 2 Aug 2007 | INR | 76 | 77.6 | 75 | 77.6 | 77.6 | +1.45 (+1.90%) | 20,160 |
| 1 Aug 2007 | INR | 76 | 76.4 | 73.55 | 76.15 | 76.15 | +1.15 (+1.53%) | 13,641 |
| 31 Jul 2007 | INR | 75 | 77 | 74.25 | 75 | 75 | -0.75 (-0.99%) | 10,453 |
| 30 Jul 2007 | INR | 74.8 | 76 | 74.8 | 75.75 | 75.75 | -0.55 (-0.72%) | 19,261 |
| 27 Jul 2007 | INR | 75.45 | 78.2 | 75.45 | 76.3 | 76.3 | -0.6 (-0.78%) | 22,758 |
| 26 Jul 2007 | INR | 74.25 | 77 | 74.15 | 76.9 | 76.9 | +1.25 (+1.65%) | 21,390 |
| 25 Jul 2007 | INR | 76.95 | 76.95 | 75 | 75.65 | 75.65 | -1.25 (-1.63%) | 3,397 |
| 24 Jul 2007 | INR | 78.45 | 78.45 | 75.45 | 76.9 | 76.9 | -0.05 (-0.06%) | 15,577 |
| 23 Jul 2007 | INR | 77.1 | 77.1 | 74.75 | 76.95 | 76.95 | +0.7 (+0.92%) | 17,707 |
| 20 Jul 2007 | INR | 76.5 | 76.9 | 74 | 76.25 | 76.25 | +0.75 (+0.99%) | 21,882 |
| 19 Jul 2007 | INR | 73.05 | 75.85 | 73.05 | 75.5 | 75.5 | +0.75 (+1.00%) | 35,008 |
| 18 Jul 2007 | INR | 74.8 | 74.8 | 74.1 | 74.75 | 74.75 | +1.35 (+1.84%) | 32,675 |
| 17 Jul 2007 | INR | 73.45 | 73.45 | 71.5 | 73.4 | 73.4 | +1.3 (+1.80%) | 12,900 |
| 16 Jul 2007 | INR | 72.15 | 72.15 | 71 | 72.1 | 72.1 | +1.35 (+1.91%) | 14,171 |
| 13 Jul 2007 | INR | 70.75 | 70.75 | 69 | 70.75 | 70.75 | +1.35 (+1.95%) | 50,593 |
| 12 Jul 2007 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +1.35 (+1.98%) | 3,651 |
| 11 Jul 2007 | INR | 68.45 | 68.45 | 68 | 68.05 | 68.05 | +0.85 (+1.26%) | 39,998 |
| 10 Jul 2007 | INR | 67.2 | 67.2 | 65.5 | 67.2 | 67.2 | +1.2 (+1.82%) | 11,516 |
| 9 Jul 2007 | INR | 65.5 | 66 | 63.5 | 66 | 66 | +1.25 (+1.93%) | 30,258 |
| 6 Jul 2007 | INR | 64 | 64.75 | 62.25 | 64.75 | 64.75 | +1.25 (+1.97%) | 74,119 |
