| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | INR | 47.8 | 47.8 | 46 | 47.8 | 47.8 | +0.9 (+1.92%) | 14,791 |
| 18 May 2007 | INR | 46.5 | 46.9 | 45.1 | 46.9 | 46.9 | +0.9 (+1.96%) | 10,721 |
| 17 May 2007 | INR | 46 | 46 | 44.2 | 46 | 46 | +0.9 (+2.00%) | 37,662 |
| 15 May 2007 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 7,016 |
| 14 May 2007 | INR | 46 | 46 | 46 | 46 | 46 | -0.9 (-1.92%) | 16,100 |
| 11 May 2007 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.95 (-1.99%) | 26,231 |
| 10 May 2007 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.95 (-1.95%) | 1,341 |
| 27 Apr 2007 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.95 (-1.91%) | 100 |
| 24 Apr 2007 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1 (-1.97%) | 16,700 |
| 23 Apr 2007 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1 (-1.93%) | 10,100 |
| 20 Apr 2007 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.05 (-1.99%) | 100 |
| 19 Apr 2007 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.05 (-1.95%) | 25,600 |
| 18 Apr 2007 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.05 (-1.91%) | 5,600 |
| 17 Apr 2007 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -1.1 (-1.96%) | 100 |
| 12 Apr 2007 | INR | 56 | 56 | 56 | 56 | 56 | -1.1 (-1.93%) | 200 |
| 11 Apr 2007 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.15 (-1.97%) | 200 |
| 9 Apr 2007 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.15 (-1.94%) | 20,300 |
| 4 Apr 2007 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.2 (-1.98%) | 600 |
| 2 Apr 2007 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -1.2 (-1.94%) | 35,200 |
| 30 Mar 2007 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -1.25 (-1.98%) | 6,100 |
| 29 Mar 2007 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.25 (-1.94%) | 20,300 |
| 28 Mar 2007 | INR | 62.25 | 64.6 | 62.25 | 64.3 | 64.3 | +0.8 (+1.26%) | 42,100 |
| 23 Mar 2007 | INR | 63.45 | 64.5 | 63.45 | 63.5 | 63.5 | -1.1 (-1.70%) | 13,500 |
| 22 Mar 2007 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | -1.3 (-1.97%) | 27,900 |
| 21 Mar 2007 | INR | 65.9 | 66.05 | 63.55 | 65.9 | 65.9 | +1.1 (+1.70%) | 55,300 |
| 20 Mar 2007 | INR | 63 | 64.85 | 62.75 | 64.8 | 64.8 | +0.8 (+1.25%) | 2,300 |
| 19 Mar 2007 | INR | 63.95 | 64 | 63.5 | 64 | 64 | +1.15 (+1.83%) | 5,100 |
| 16 Mar 2007 | INR | 60.55 | 62.9 | 60.55 | 62.85 | 62.85 | +1.1 (+1.78%) | 22,700 |
| 15 Mar 2007 | INR | 61 | 61.75 | 59.75 | 61.75 | 61.75 | +0.8 (+1.31%) | 13,500 |
| 14 Mar 2007 | INR | 60.1 | 61 | 58.85 | 60.95 | 60.95 | +0.95 (+1.58%) | 25,000 |
