| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 61.95 | 61.95 | 59.85 | 60 | 60 | -1.05 (-1.72%) | 31,200 |
| 12 Mar 2007 | INR | 61 | 61.05 | 61 | 61.05 | 61.05 | +1.05 (+1.75%) | 10,500 |
| 9 Mar 2007 | INR | 59.9 | 60 | 59.9 | 60 | 60 | +1 (+1.69%) | 4,500 |
| 8 Mar 2007 | INR | 57.5 | 59 | 57.5 | 59 | 59 | +0.4 (+0.68%) | 10,000 |
| 7 Mar 2007 | INR | 57.5 | 58.6 | 57.4 | 58.6 | 58.6 | +1.1 (+1.91%) | 2,600 |
| 6 Mar 2007 | INR | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | +0.75 (+1.32%) | 11,000 |
| 5 Mar 2007 | INR | 54.7 | 56.75 | 54.7 | 56.75 | 56.75 | +0.95 (+1.70%) | 34,200 |
| 2 Mar 2007 | INR | 54 | 55.85 | 53.8 | 55.8 | 55.8 | +0.95 (+1.73%) | 26,300 |
| 1 Mar 2007 | INR | 52.85 | 54.85 | 52.85 | 54.85 | 54.85 | +0.95 (+1.76%) | 23,500 |
| 27 Feb 2007 | INR | 53 | 53.9 | 52.2 | 53.9 | 53.9 | +0.95 (+1.79%) | 14,900 |
| 26 Feb 2007 | INR | 51.3 | 53 | 51.25 | 52.95 | 52.95 | +0.7 (+1.34%) | 12,200 |
| 23 Feb 2007 | INR | 52 | 52.3 | 51.95 | 52.25 | 52.25 | +0.85 (+1.65%) | 8,000 |
| 22 Feb 2007 | INR | 51.4 | 51.4 | 50.85 | 51.4 | 51.4 | +1 (+1.98%) | 14,500 |
| 21 Feb 2007 | INR | 50.4 | 50.4 | 50 | 50.4 | 50.4 | +0.95 (+1.92%) | 22,500 |
| 20 Feb 2007 | INR | 48 | 49.45 | 47.55 | 49.45 | 49.45 | +0.95 (+1.96%) | 36,200 |
| 19 Feb 2007 | INR | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +0.45 (+0.94%) | 4,500 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 46.3 | 48.05 | 46.3 | 48.05 | 48.05 | +0.85 (+1.80%) | 24,700 |
| 14 Feb 2007 | INR | 46.35 | 47.2 | 46.35 | 47.2 | 47.2 | +0.85 (+1.83%) | 10,400 |
| 13 Feb 2007 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 400 |
| 12 Feb 2007 | INR | 45.1 | 46.35 | 45.1 | 46.35 | 46.35 | +0.35 (+0.76%) | 11,100 |
| 9 Feb 2007 | INR | 44.6 | 46.35 | 44.6 | 46 | 46 | +0.45 (+0.99%) | 3,800 |
| 8 Feb 2007 | INR | 43.9 | 45.55 | 43.9 | 45.55 | 45.55 | +0.8 (+1.79%) | 11,300 |
| 7 Feb 2007 | INR | 44 | 44.75 | 44 | 44.75 | 44.75 | +0.75 (+1.70%) | 10,000 |
| 6 Feb 2007 | INR | 42.35 | 44 | 42.35 | 44 | 44 | +0.8 (+1.85%) | 10,200 |
| 5 Feb 2007 | INR | 43.2 | 44.8 | 43.2 | 43.2 | 43.2 | -0.85 (-1.93%) | 13,900 |
| 2 Feb 2007 | INR | 42.4 | 44.05 | 42.4 | 44.05 | 44.05 | +0.8 (+1.85%) | 8,600 |
| 1 Feb 2007 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 2,300 |
| 31 Jan 2007 | INR | 42.45 | 44.1 | 42.45 | 44.1 | 44.1 | +0.35 (+0.80%) | 11,600 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
