KILPEST INDIA LTD. Recent Share Price (BSE:KILPEST)

BSE:KILPEST - Kilpest India Ltd KILPEST INDIA LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2007	INR	42.1	43.75	42.1	43.75	43.75	+0.8 (+1.86%)	5,000
26 Jan 2007	INR	0	0	0	42.95	42.95	0.0 (0.0%)	0
25 Jan 2007	INR	42.95	42.95	42.95	42.95	42.95	+0.8 (+1.90%)	10,200
24 Jan 2007	INR	42.15	42.15	42.15	42.15	42.15	-0.85 (-1.98%)	2,200
23 Jan 2007	INR	43	43	43	43	43	-0.85 (-1.94%)	100
22 Jan 2007	INR	0	0	0	43.85	43.85	0.0 (0.0%)	0
19 Jan 2007	INR	43.85	43.85	43.85	43.85	43.85	-0.85 (-1.90%)	100
18 Jan 2007	INR	0	0	0	44.7	44.7	0.0 (0.0%)	0
17 Jan 2007	INR	0	0	0	44.7	44.7	0.0 (0.0%)	0
16 Jan 2007	INR	0	0	0	44.7	44.7	0.0 (0.0%)	0
15 Jan 2007	INR	0	0	0	44.7	44.7	0.0 (0.0%)	0
12 Jan 2007	INR	44.7	44.7	44.7	44.7	44.7	-0.9 (-1.97%)	100
11 Jan 2007	INR	45.6	45.6	45.6	45.6	45.6	+0.65 (+1.45%)	100
10 Jan 2007	INR	0	0	0	44.95	44.95	0.0 (0.0%)	0
9 Jan 2007	INR	0	0	0	44.95	44.95	0.0 (0.0%)	0
8 Jan 2007	INR	44.9	44.95	44.9	44.95	44.95	+0.2 (+0.45%)	3,600
5 Jan 2007	INR	44	45	43.3	44.75	44.75	+0.6 (+1.36%)	2,000
4 Jan 2007	INR	44.15	44.15	44.15	44.15	44.15	+1.15 (+2.67%)	6,500
3 Jan 2007	INR	43.5	43.6	43	43	43	+0.25 (+0.58%)	2,000
2 Jan 2007	INR	42.75	42.75	42.75	42.75	42.75	+0.75 (+1.79%)	5,100
1 Jan 2007	INR	0	0	0	42	42	0.0 (0.0%)	0
29 Dec 2006	INR	41.95	42	41.95	42	42	+0.75 (+1.82%)	10,200
28 Dec 2006	INR	41.3	41.3	40	41.25	41.25	+0.75 (+1.85%)	7,200
27 Dec 2006	INR	40.5	40.5	40.5	40.5	40.5	+0.75 (+1.89%)	1,700
26 Dec 2006	INR	39.75	39.75	39.75	39.75	39.75	+0.75 (+1.92%)	13,100
25 Dec 2006	INR	0	0	0	39	39	0.0 (0.0%)	0
22 Dec 2006	INR	37.5	39	37.5	39	39	+0.75 (+1.96%)	7,800
21 Dec 2006	INR	36.85	38.25	36.8	38.25	38.25	+0.75 (+2%)	10,000
20 Dec 2006	INR	36.1	37.5	36.1	37.5	37.5	+0.7 (+1.90%)	700
19 Dec 2006	INR	36.9	36.9	36.8	36.8	36.8	+0.6 (+1.66%)	2,200