| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | INR | 36.2 | 37.6 | 36.2 | 36.2 | 36.2 | -0.7 (-1.90%) | 24,500 |
| 15 Dec 2006 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.75 (-1.99%) | 25,000 |
| 14 Dec 2006 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.75 (-1.95%) | 16,000 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 0 | 0 | 0 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | INR | 0 | 0 | 0 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.75 (-1.92%) | 100 |
| 7 Dec 2006 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.75 (-1.88%) | 1,600 |
| 6 Dec 2006 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.8 (-1.97%) | 5,100 |
| 5 Dec 2006 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.8 (-1.93%) | 100 |
| 4 Dec 2006 | INR | 0 | 0 | 0 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | INR | 43 | 43.1 | 41.5 | 41.5 | 41.5 | -0.8 (-1.89%) | 5,300 |
| 30 Nov 2006 | INR | 42.3 | 42.3 | 41.85 | 42.3 | 42.3 | -0.4 (-0.94%) | 9,500 |
| 29 Nov 2006 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.85 (-1.95%) | 8,000 |
| 28 Nov 2006 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.85 (-1.91%) | 6,000 |
| 27 Nov 2006 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.9 (-1.99%) | 100 |
| 24 Nov 2006 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.9 (-1.95%) | 100 |
| 23 Nov 2006 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.9 (-1.91%) | 11,700 |
| 22 Nov 2006 | INR | 47.1 | 48.75 | 47.1 | 47.1 | 47.1 | -0.95 (-1.98%) | 13,100 |
| 21 Nov 2006 | INR | 48.05 | 49 | 48.05 | 48.05 | 48.05 | -0.95 (-1.94%) | 3,700 |
| 20 Nov 2006 | INR | 48.25 | 49 | 47.3 | 49 | 49 | +2.35 (+5.04%) | 9,300 |
| 17 Nov 2006 | INR | 46.65 | 48.55 | 46.65 | 46.65 | 46.65 | -0.95 (-2.00%) | 27,100 |
| 16 Nov 2006 | INR | 47.6 | 49.5 | 47.6 | 47.6 | 47.6 | -0.95 (-1.96%) | 14,700 |
| 15 Nov 2006 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 100 |
| 14 Nov 2006 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 6,100 |
| 13 Nov 2006 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 300 |
| 10 Nov 2006 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.9 (-1.72%) | 200 |
| 9 Nov 2006 | INR | 52.5 | 54 | 52.4 | 52.4 | 52.4 | -1.05 (-1.96%) | 4,900 |
| 8 Nov 2006 | INR | 55 | 55 | 53.45 | 53.45 | 53.45 | +0.25 (+0.47%) | 3,000 |
| 7 Nov 2006 | INR | 53.25 | 55.25 | 53.2 | 53.2 | 53.2 | -1 (-1.85%) | 6,300 |
