Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | INR | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.05 (-1.98%) | 100 |
20 Sep 2006 | INR | 0 | 0 | 0 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 0 | 0 | 0 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.95 (+1.82%) | 100 |
15 Sep 2006 | INR | 50.2 | 52.2 | 50.2 | 52.2 | 52.2 | +1 (+1.95%) | 1,800 |
14 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
12 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
8 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1 (-1.92%) | 10,300 |
15 Aug 2006 | INR | 0 | 0 | 0 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |