Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | INR | 50.75 | 52.2 | 50.75 | 52.2 | 52.2 | +0.45 (+0.87%) | 600 |
11 Aug 2006 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 100 |
8 Aug 2006 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1 (+1.97%) | 100 |
7 Aug 2006 | INR | 0 | 0 | 0 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.95 (+1.91%) | 100 |
2 Aug 2006 | INR | 50 | 50 | 49.8 | 49.8 | 49.8 | -1 (-1.97%) | 2,600 |
1 Aug 2006 | INR | 0 | 0 | 0 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.95 (+1.91%) | 100 |
28 Jul 2006 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.85 (+1.73%) | 100 |
27 Jul 2006 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 48.8 | 49 | 48.8 | 49 | 49 | -0.75 (-1.51%) | 300 |
18 Jul 2006 | INR | 0 | 0 | 0 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 47.9 | 49.75 | 47.9 | 49.75 | 49.75 | +0.9 (+1.84%) | 1,300 |
14 Jul 2006 | INR | 48.95 | 48.95 | 47.05 | 48.85 | 48.85 | +0.85 (+1.77%) | 1,100 |
13 Jul 2006 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 46.2 | 48 | 46.2 | 48 | 48 | +0.9 (+1.91%) | 200 |
11 Jul 2006 | INR | 0 | 0 | 0 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.05 (+0.11%) | 100 |
7 Jul 2006 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |