Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 100 |
30 Jun 2006 | INR | 48 | 48 | 48 | 48 | 48 | -0.2 (-0.41%) | 100 |
29 Jun 2006 | INR | 47.25 | 48.2 | 46.4 | 48.2 | 48.2 | +0.9 (+1.90%) | 2,100 |
28 Jun 2006 | INR | 47.35 | 47.35 | 45.55 | 47.3 | 47.3 | +0.7 (+1.50%) | 6,400 |
27 Jun 2006 | INR | 44.9 | 46.6 | 44.9 | 46.6 | 46.6 | +0.9 (+1.97%) | 5,100 |
26 Jun 2006 | INR | 44.5 | 45.7 | 44.5 | 45.7 | 45.7 | +1.7 (+3.86%) | 5,000 |
23 Jun 2006 | INR | 44.35 | 44.35 | 44 | 44 | 44 | +1.75 (+4.14%) | 1,200 |
22 Jun 2006 | INR | 41.75 | 42.25 | 41.25 | 42.25 | 42.25 | +2 (+4.97%) | 2,700 |
21 Jun 2006 | INR | 36.45 | 40.25 | 36.45 | 40.25 | 40.25 | +1.9 (+4.95%) | 13,300 |
20 Jun 2006 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 2,900 |
19 Jun 2006 | INR | 36.5 | 36.55 | 36.5 | 36.55 | 36.55 | +4.85 (+15.30%) | 1,500 |
16 Jun 2006 | INR | 0 | 0 | 0 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 500 |
9 Jun 2006 | INR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 400 |
7 Jun 2006 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 300 |
6 Jun 2006 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 100 |
5 Jun 2006 | INR | 0 | 0 | 0 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 100 |
1 Jun 2006 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.18 (+4.96%) | 200 |
31 May 2006 | INR | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +1.13 (+4.99%) | 200 |
30 May 2006 | INR | 0 | 0 | 0 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +1.07 (+4.96%) | 200 |
26 May 2006 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +1.02 (+4.96%) | 200 |
25 May 2006 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.97 (+4.95%) | 100 |
24 May 2006 | INR | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.93 (+4.99%) | 100 |
23 May 2006 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.8 (+4.48%) | 100 |