Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 100 |
3 Jul 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 100 |
30 Jun 2000 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.9 (-7.83%) | 100 |
28 Jun 2000 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 100 |
26 Jun 2000 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
22 Jun 2000 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 100 |
21 Jun 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Jun 2000 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.9 (+8.29%) | 100 |
19 Jun 2000 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.9 (-7.66%) | 100 |
15 Jun 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Jun 2000 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.95 (-7.48%) | 100 |
13 Jun 2000 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | +0.45 (+3.67%) | 2,800 |
12 Jun 2000 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.4 (+3.38%) | 100 |
9 Jun 2000 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 100 |
8 Jun 2000 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |