| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 881.3 | 895.9 | 872.25 | 887.95 | 887.95 | -3.15 (-0.35%) | 7,612 |
| 23 Feb 2024 | INR | 920 | 920 | 880 | 891.1 | 891.1 | -22.9 (-2.51%) | 6,240 |
| 22 Feb 2024 | INR | 912.95 | 920 | 884.05 | 914 | 914 | +0.8 (+0.09%) | 7,234 |
| 21 Feb 2024 | INR | 880 | 919 | 863.65 | 913.2 | 913.2 | +37.6 (+4.29%) | 13,664 |
| 20 Feb 2024 | INR | 883.95 | 884 | 843.85 | 875.6 | 875.6 | +3.5 (+0.40%) | 5,816 |
| 19 Feb 2024 | INR | 825 | 879.95 | 802 | 872.1 | 872.1 | +51.35 (+6.26%) | 18,685 |
| 16 Feb 2024 | INR | 830 | 830 | 786 | 820.75 | 820.75 | +2.1 (+0.26%) | 12,800 |
| 15 Feb 2024 | INR | 818 | 839.9 | 803 | 818.65 | 818.65 | -1.25 (-0.15%) | 5,942 |
| 14 Feb 2024 | INR | 780 | 830 | 756 | 819.9 | 819.9 | +46.25 (+5.98%) | 18,810 |
| 13 Feb 2024 | INR | 785.9 | 789.95 | 745.1 | 773.65 | 773.65 | +17.35 (+2.29%) | 20,939 |
| 12 Feb 2024 | INR | 805 | 824 | 750.5 | 756.3 | 756.3 | -47.6 (-5.92%) | 15,709 |
| 9 Feb 2024 | INR | 810 | 817 | 767.15 | 803.9 | 803.9 | +17.75 (+2.26%) | 13,942 |
| 8 Feb 2024 | INR | 795 | 820 | 777 | 786.15 | 786.15 | -5.8 (-0.73%) | 15,478 |
| 7 Feb 2024 | INR | 806.35 | 828 | 781 | 791.95 | 791.95 | -14.4 (-1.79%) | 6,260 |
| 6 Feb 2024 | INR | 855 | 855 | 800 | 806.35 | 806.35 | -31.85 (-3.80%) | 10,532 |
| 5 Feb 2024 | INR | 877.6 | 877.6 | 832.65 | 838.2 | 838.2 | -18.4 (-2.15%) | 7,796 |
| 2 Feb 2024 | INR | 847 | 873.95 | 822 | 856.6 | 856.6 | +24.75 (+2.98%) | 16,499 |
| 1 Feb 2024 | INR | 855.8 | 867 | 815 | 831.85 | 831.85 | -3.05 (-0.37%) | 7,902 |
| 31 Jan 2024 | INR | 852 | 880 | 832.5 | 834.9 | 834.9 | -20.7 (-2.42%) | 6,968 |
| 30 Jan 2024 | INR | 881.45 | 881.45 | 841.2 | 855.6 | 855.6 | -1.4 (-0.16%) | 13,968 |
| 29 Jan 2024 | INR | 845 | 862.4 | 825 | 857 | 857 | +35.6 (+4.33%) | 24,900 |
| 25 Jan 2024 | INR | 813 | 838.85 | 776.95 | 821.4 | 821.4 | +24.9 (+3.13%) | 8,518 |
| 24 Jan 2024 | INR | 766.9 | 819.4 | 717 | 796.5 | 796.5 | +6.35 (+0.80%) | 9,804 |
| 23 Jan 2024 | INR | 809 | 809 | 750 | 790.15 | 790.15 | -16.6 (-2.06%) | 11,633 |
| 20 Jan 2024 | INR | 805 | 839 | 796 | 806.75 | 806.75 | -12.55 (-1.53%) | 7,687 |
| 19 Jan 2024 | INR | 836.9 | 840 | 812.3 | 819.3 | 819.3 | +6.85 (+0.84%) | 3,361 |
| 18 Jan 2024 | INR | 782.85 | 815 | 775.9 | 812.45 | 812.45 | +29.8 (+3.81%) | 14,238 |
| 17 Jan 2024 | INR | 769 | 789.4 | 755.05 | 782.65 | 782.65 | +10.8 (+1.40%) | 3,184 |
| 16 Jan 2024 | INR | 782 | 788 | 756 | 771.85 | 771.85 | -9 (-1.15%) | 4,359 |
| 15 Jan 2024 | INR | 784.05 | 817 | 772.05 | 780.85 | 780.85 | -1.7 (-0.22%) | 7,893 |
