| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 834.55 | 844.4 | 777 | 782.55 | 782.55 | -38.4 (-4.68%) | 16,814 |
| 11 Jan 2024 | INR | 823.95 | 847.9 | 814 | 820.95 | 820.95 | +7.55 (+0.93%) | 7,551 |
| 10 Jan 2024 | INR | 831.2 | 849 | 805.1 | 813.4 | 813.4 | -28.45 (-3.38%) | 12,672 |
| 9 Jan 2024 | INR | 852 | 884.9 | 833.9 | 841.85 | 841.85 | -25.35 (-2.92%) | 13,302 |
| 8 Jan 2024 | INR | 875.05 | 917 | 864.95 | 867.2 | 867.2 | -24.95 (-2.80%) | 11,885 |
| 5 Jan 2024 | INR | 908 | 917.8 | 880.15 | 892.15 | 892.15 | -14.5 (-1.60%) | 8,590 |
| 4 Jan 2024 | INR | 898.9 | 924 | 878.05 | 906.65 | 906.65 | +16.55 (+1.86%) | 14,712 |
| 3 Jan 2024 | INR | 898.7 | 907.85 | 875 | 890.1 | 890.1 | +6.3 (+0.71%) | 21,326 |
| 2 Jan 2024 | INR | 812 | 899 | 812 | 883.8 | 883.8 | +75.25 (+9.31%) | 43,416 |
| 1 Jan 2024 | INR | 799.8 | 818.9 | 795 | 808.55 | 808.55 | +19 (+2.41%) | 6,757 |
| 29 Dec 2023 | INR | 807.8 | 819 | 781.3 | 789.55 | 789.55 | -19.15 (-2.37%) | 6,138 |
| 28 Dec 2023 | INR | 812 | 827.1 | 791 | 808.7 | 808.7 | -3.65 (-0.45%) | 15,018 |
| 27 Dec 2023 | INR | 833.9 | 840 | 802 | 812.35 | 812.35 | -21.55 (-2.58%) | 13,477 |
| 26 Dec 2023 | INR | 850 | 850 | 782.2 | 833.9 | 833.9 | +9.75 (+1.18%) | 33,929 |
| 22 Dec 2023 | INR | 831 | 855 | 812.9 | 824.15 | 824.15 | +9.65 (+1.18%) | 23,639 |
| 21 Dec 2023 | INR | 742 | 860 | 741 | 814.5 | 814.5 | +44.25 (+5.74%) | 81,232 |
| 20 Dec 2023 | INR | 786 | 786 | 742 | 770.25 | 770.25 | -11.4 (-1.46%) | 15,149 |
| 19 Dec 2023 | INR | 780 | 785.95 | 771 | 781.65 | 781.65 | +15.15 (+1.98%) | 23,469 |
| 18 Dec 2023 | INR | 751.25 | 780 | 743.05 | 766.5 | 766.5 | +25.3 (+3.41%) | 26,220 |
| 15 Dec 2023 | INR | 752.1 | 761.6 | 722.3 | 741.2 | 741.2 | -10.9 (-1.45%) | 8,774 |
| 14 Dec 2023 | INR | 756.05 | 765.6 | 739.8 | 752.1 | 752.1 | -3.25 (-0.43%) | 7,367 |
| 13 Dec 2023 | INR | 754.8 | 764.9 | 745 | 755.35 | 755.35 | +3.25 (+0.43%) | 6,840 |
| 12 Dec 2023 | INR | 718.7 | 760 | 711.55 | 752.1 | 752.1 | +39.1 (+5.48%) | 21,409 |
| 11 Dec 2023 | INR | 681.3 | 717 | 681.3 | 713 | 713 | +35.3 (+5.21%) | 10,595 |
| 8 Dec 2023 | INR | 679 | 694.9 | 660 | 677.7 | 677.7 | +1.15 (+0.17%) | 26,418 |
| 7 Dec 2023 | INR | 698 | 710 | 676 | 676.55 | 676.55 | -16.15 (-2.33%) | 11,023 |
| 6 Dec 2023 | INR | 701.6 | 711.75 | 691 | 692.7 | 692.7 | -8.9 (-1.27%) | 5,965 |
| 5 Dec 2023 | INR | 705 | 719.7 | 700 | 701.6 | 701.6 | -2.8 (-0.40%) | 3,557 |
| 4 Dec 2023 | INR | 709.95 | 719.7 | 677.3 | 704.4 | 704.4 | +7 (+1.00%) | 14,701 |
| 1 Dec 2023 | INR | 700 | 708.5 | 691.05 | 697.4 | 697.4 | +1.95 (+0.28%) | 2,233 |
