| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 692.95 | 707.95 | 666.9 | 695.45 | 695.45 | +2.5 (+0.36%) | 19,270 |
| 29 Nov 2023 | INR | 721.95 | 721.95 | 690 | 692.95 | 692.95 | -15 (-2.12%) | 8,457 |
| 28 Nov 2023 | INR | 715 | 727.8 | 693.1 | 707.95 | 707.95 | -7.5 (-1.05%) | 9,389 |
| 24 Nov 2023 | INR | 719.95 | 735 | 705.05 | 715.45 | 715.45 | +2.15 (+0.30%) | 5,090 |
| 23 Nov 2023 | INR | 728 | 738 | 707 | 713.3 | 713.3 | -8.5 (-1.18%) | 4,593 |
| 22 Nov 2023 | INR | 732 | 732 | 717.15 | 721.8 | 721.8 | -6.45 (-0.89%) | 1,727 |
| 21 Nov 2023 | INR | 725 | 740 | 717.1 | 728.25 | 728.25 | +6.35 (+0.88%) | 5,332 |
| 20 Nov 2023 | INR | 728 | 741.6 | 717 | 721.9 | 721.9 | -1.6 (-0.22%) | 2,813 |
| 17 Nov 2023 | INR | 760 | 760 | 714 | 723.5 | 723.5 | +2.3 (+0.32%) | 11,431 |
| 16 Nov 2023 | INR | 716.2 | 730.45 | 703.2 | 721.2 | 721.2 | +5.7 (+0.80%) | 7,860 |
| 15 Nov 2023 | INR | 724.9 | 745 | 714 | 715.5 | 715.5 | -3.6 (-0.50%) | 4,495 |
| 13 Nov 2023 | INR | 735.6 | 735.7 | 705.05 | 719.1 | 719.1 | -8.25 (-1.13%) | 4,433 |
| 10 Nov 2023 | INR | 729.95 | 744.5 | 701.6 | 727.35 | 727.35 | -4.95 (-0.68%) | 4,327 |
| 9 Nov 2023 | INR | 742.95 | 742.95 | 725 | 732.3 | 732.3 | +0.6 (+0.08%) | 3,377 |
| 8 Nov 2023 | INR | 730.15 | 755 | 725.05 | 731.7 | 731.7 | -1.2 (-0.16%) | 2,772 |
| 7 Nov 2023 | INR | 754 | 754 | 721.15 | 732.9 | 732.9 | -15.1 (-2.02%) | 3,393 |
| 6 Nov 2023 | INR | 760 | 760 | 745.1 | 748 | 748 | -8.65 (-1.14%) | 2,469 |
| 3 Nov 2023 | INR | 760.35 | 769.95 | 752 | 756.65 | 756.65 | +14.1 (+1.90%) | 3,828 |
| 2 Nov 2023 | INR | 759.25 | 786 | 733.9 | 742.55 | 742.55 | -16.55 (-2.18%) | 6,797 |
| 1 Nov 2023 | INR | 804.95 | 804.95 | 755 | 759.1 | 759.1 | -19.35 (-2.49%) | 5,691 |
| 31 Oct 2023 | INR | 804 | 804 | 775 | 778.45 | 778.45 | -13.7 (-1.73%) | 4,829 |
| 30 Oct 2023 | INR | 799.75 | 799.8 | 775.1 | 792.15 | 792.15 | +1.15 (+0.15%) | 8,970 |
| 27 Oct 2023 | INR | 726 | 805 | 725 | 791 | 791 | +67.25 (+9.29%) | 20,232 |
| 26 Oct 2023 | INR | 702.55 | 742.5 | 687.05 | 723.75 | 723.75 | +21.2 (+3.02%) | 9,720 |
| 25 Oct 2023 | INR | 683.9 | 742.8 | 683.9 | 702.55 | 702.55 | -9.65 (-1.35%) | 3,908 |
| 23 Oct 2023 | INR | 768.95 | 772 | 705 | 712.2 | 712.2 | -41.95 (-5.56%) | 4,576 |
| 20 Oct 2023 | INR | 715.3 | 770 | 715.3 | 754.15 | 754.15 | +17.05 (+2.31%) | 11,841 |
| 19 Oct 2023 | INR | 681 | 749 | 675 | 737.1 | 737.1 | +49.3 (+7.17%) | 17,029 |
| 18 Oct 2023 | INR | 705.8 | 712.95 | 683.2 | 687.8 | 687.8 | -17.95 (-2.54%) | 8,946 |
| 17 Oct 2023 | INR | 706.6 | 728.75 | 700 | 705.75 | 705.75 | -6.1 (-0.86%) | 5,542 |
