| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 710.6 | 723.1 | 710 | 711.85 | 711.85 | -5.6 (-0.78%) | 9,119 |
| 13 Oct 2023 | INR | 719 | 723.9 | 701 | 717.45 | 717.45 | +11.2 (+1.59%) | 4,572 |
| 12 Oct 2023 | INR | 691.95 | 715 | 690.1 | 706.25 | 706.25 | +14.3 (+2.07%) | 5,369 |
| 11 Oct 2023 | INR | 705.6 | 717 | 680 | 691.95 | 691.95 | -9.65 (-1.38%) | 12,774 |
| 10 Oct 2023 | INR | 715.1 | 727.95 | 696.05 | 701.6 | 701.6 | -13.5 (-1.89%) | 6,634 |
| 9 Oct 2023 | INR | 763.3 | 763.3 | 709.7 | 715.1 | 715.1 | -48.2 (-6.31%) | 14,374 |
| 6 Oct 2023 | INR | 787.9 | 788 | 725 | 763.3 | 763.3 | -13.65 (-1.76%) | 4,491 |
| 5 Oct 2023 | INR | 764 | 779.9 | 755.75 | 776.95 | 776.95 | +14.95 (+1.96%) | 4,285 |
| 4 Oct 2023 | INR | 776 | 779.6 | 751.1 | 762 | 762 | -13.6 (-1.75%) | 5,102 |
| 3 Oct 2023 | INR | 778.8 | 805 | 772 | 775.6 | 775.6 | -10.2 (-1.30%) | 5,113 |
| 29 Sep 2023 | INR | 775 | 790 | 765 | 785.8 | 785.8 | +11.15 (+1.44%) | 6,407 |
| 28 Sep 2023 | INR | 773.8 | 780 | 748.65 | 774.65 | 774.65 | +15.25 (+2.01%) | 14,170 |
| 27 Sep 2023 | INR | 683.1 | 768.25 | 675 | 759.4 | 759.4 | +71.6 (+10.41%) | 19,457 |
| 26 Sep 2023 | INR | 707.55 | 707.55 | 675 | 687.8 | 687.8 | -21.3 (-3.00%) | 21,356 |
| 25 Sep 2023 | INR | 757.8 | 760 | 705 | 709.1 | 709.1 | -45.65 (-6.05%) | 23,745 |
| 22 Sep 2023 | INR | 802 | 802 | 752.95 | 754.75 | 754.75 | -18.2 (-2.35%) | 8,584 |
| 21 Sep 2023 | INR | 780 | 805 | 762.2 | 772.95 | 772.95 | -16.6 (-2.10%) | 14,461 |
| 20 Sep 2023 | INR | 815 | 815 | 782.1 | 789.55 | 789.55 | -12.75 (-1.59%) | 11,924 |
| 18 Sep 2023 | INR | 783 | 825 | 777 | 802.3 | 802.3 | +19.5 (+2.49%) | 14,223 |
| 15 Sep 2023 | INR | 810 | 818.9 | 772 | 782.8 | 782.8 | -27.35 (-3.38%) | 14,402 |
| 14 Sep 2023 | INR | 810.9 | 859.85 | 805 | 810.15 | 810.15 | -2.3 (-0.28%) | 15,317 |
| 13 Sep 2023 | INR | 815.05 | 830 | 752.2 | 812.45 | 812.45 | -10.7 (-1.30%) | 26,603 |
| 12 Sep 2023 | INR | 849 | 860 | 800 | 823.15 | 823.15 | -17.15 (-2.04%) | 24,363 |
| 11 Sep 2023 | INR | 826.4 | 867 | 820.5 | 840.3 | 840.3 | +13.9 (+1.68%) | 39,124 |
| 8 Sep 2023 | INR | 776.9 | 833.85 | 776.9 | 826.4 | 826.4 | +45.15 (+5.78%) | 46,203 |
| 7 Sep 2023 | INR | 741.1 | 793.8 | 709 | 781.25 | 781.25 | +31.15 (+4.15%) | 34,958 |
| 6 Sep 2023 | INR | 840 | 857.85 | 735 | 750.1 | 750.1 | -35.8 (-4.56%) | 90,166 |
| 5 Sep 2023 | INR | 654.95 | 785.9 | 640.1 | 785.9 | 785.9 | +130.95 (+19.99%) | 157,616 |
| 4 Sep 2023 | INR | 600.05 | 668.6 | 600 | 654.95 | 654.95 | +53.9 (+8.97%) | 59,523 |
| 1 Sep 2023 | INR | 617.9 | 617.9 | 588 | 601.05 | 601.05 | +2.9 (+0.48%) | 16,163 |
