| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 425 | 438.95 | 425 | 435.85 | 435.85 | +4.55 (+1.05%) | 8,439 |
| 18 Jul 2023 | INR | 421.1 | 436 | 420 | 431.3 | 431.3 | +10.7 (+2.54%) | 9,971 |
| 17 Jul 2023 | INR | 418.1 | 427 | 416.35 | 420.6 | 420.6 | +1.2 (+0.29%) | 7,223 |
| 14 Jul 2023 | INR | 429.9 | 434 | 416.6 | 419.4 | 419.4 | -5.6 (-1.32%) | 6,720 |
| 13 Jul 2023 | INR | 422.9 | 437.9 | 422.85 | 425 | 425 | +3.9 (+0.93%) | 16,497 |
| 12 Jul 2023 | INR | 421.05 | 423 | 419.55 | 421.1 | 421.1 | +0.05 (+0.01%) | 4,012 |
| 11 Jul 2023 | INR | 415 | 422.9 | 415 | 421.05 | 421.05 | +4.8 (+1.15%) | 2,923 |
| 10 Jul 2023 | INR | 418.05 | 422 | 416 | 416.25 | 416.25 | -3 (-0.72%) | 4,506 |
| 7 Jul 2023 | INR | 419.95 | 423 | 415.1 | 419.25 | 419.25 | +1.15 (+0.28%) | 6,066 |
| 6 Jul 2023 | INR | 422 | 429 | 410.05 | 418.1 | 418.1 | -4.3 (-1.02%) | 5,458 |
| 5 Jul 2023 | INR | 420.25 | 433.5 | 420.25 | 422.4 | 422.4 | -6.85 (-1.60%) | 3,864 |
| 4 Jul 2023 | INR | 435 | 440 | 428 | 429.25 | 429.25 | -5.95 (-1.37%) | 5,745 |
| 3 Jul 2023 | INR | 427.95 | 436.6 | 422.1 | 435.2 | 435.2 | +13.2 (+3.13%) | 12,683 |
| 30 Jun 2023 | INR | 413 | 430 | 413 | 422 | 422 | +13.4 (+3.28%) | 9,703 |
| 28 Jun 2023 | INR | 417.45 | 417.45 | 406.5 | 408.6 | 408.6 | -3.05 (-0.74%) | 5,404 |
| 27 Jun 2023 | INR | 410 | 420.95 | 410 | 411.65 | 411.65 | +1 (+0.24%) | 3,804 |
| 26 Jun 2023 | INR | 410 | 420 | 405.5 | 410.65 | 410.65 | -4.85 (-1.17%) | 2,701 |
| 23 Jun 2023 | INR | 406 | 418.65 | 401 | 415.5 | 415.5 | +9.25 (+2.28%) | 4,519 |
| 22 Jun 2023 | INR | 414 | 416 | 393 | 406.25 | 406.25 | -11.2 (-2.68%) | 18,582 |
| 21 Jun 2023 | INR | 420.2 | 423 | 415 | 417.45 | 417.45 | -2.75 (-0.65%) | 5,098 |
| 20 Jun 2023 | INR | 418 | 426.8 | 418 | 420.2 | 420.2 | -1.6 (-0.38%) | 3,184 |
| 19 Jun 2023 | INR | 428.75 | 430 | 420.1 | 421.8 | 421.8 | -6.75 (-1.58%) | 6,155 |
| 16 Jun 2023 | INR | 430 | 433 | 426.5 | 428.55 | 428.55 | -0.4 (-0.09%) | 4,572 |
| 15 Jun 2023 | INR | 434.9 | 434.9 | 426.05 | 428.95 | 428.95 | +3.75 (+0.88%) | 3,343 |
| 14 Jun 2023 | INR | 427.15 | 436.5 | 423 | 425.2 | 425.2 | -5.4 (-1.25%) | 4,964 |
| 13 Jun 2023 | INR | 440.8 | 440.8 | 427.15 | 430.6 | 430.6 | -12.45 (-2.81%) | 7,173 |
| 12 Jun 2023 | INR | 440 | 448.1 | 436.4 | 443.05 | 443.05 | -1.85 (-0.42%) | 6,219 |
| 9 Jun 2023 | INR | 438.9 | 454 | 433 | 444.9 | 444.9 | +9.05 (+2.08%) | 21,687 |
| 8 Jun 2023 | INR | 436 | 439.7 | 425.35 | 435.85 | 435.85 | +6.55 (+1.53%) | 11,076 |
| 7 Jun 2023 | INR | 422.3 | 432 | 420 | 429.3 | 429.3 | +6.75 (+1.60%) | 9,767 |
