| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 407 | 424 | 400 | 422.55 | 422.55 | +22.5 (+5.62%) | 13,110 |
| 5 Jun 2023 | INR | 405 | 406.1 | 390 | 400.05 | 400.05 | -8.85 (-2.16%) | 25,556 |
| 2 Jun 2023 | INR | 412.25 | 423.65 | 404.05 | 408.9 | 408.9 | -2.8 (-0.68%) | 12,750 |
| 1 Jun 2023 | INR | 433.45 | 433.45 | 409.95 | 411.7 | 411.7 | -15.4 (-3.61%) | 13,482 |
| 31 May 2023 | INR | 424 | 434.8 | 415 | 427.1 | 427.1 | +3.05 (+0.72%) | 9,027 |
| 30 May 2023 | INR | 421 | 427.5 | 407.5 | 424.05 | 424.05 | +2.9 (+0.69%) | 15,287 |
| 29 May 2023 | INR | 433 | 442 | 411.8 | 421.15 | 421.15 | -11.85 (-2.74%) | 20,963 |
| 26 May 2023 | INR | 421 | 442 | 421 | 433 | 433 | +2 (+0.46%) | 6,102 |
| 25 May 2023 | INR | 435 | 442.7 | 428.4 | 431 | 431 | +0.45 (+0.10%) | 4,361 |
| 24 May 2023 | INR | 427.75 | 433.6 | 427.6 | 430.55 | 430.55 | +1.5 (+0.35%) | 1,564 |
| 23 May 2023 | INR | 433 | 433 | 425.1 | 429.05 | 429.05 | -3.9 (-0.90%) | 2,750 |
| 22 May 2023 | INR | 434.8 | 434.8 | 427 | 432.95 | 432.95 | +0.75 (+0.17%) | 2,146 |
| 19 May 2023 | INR | 422.3 | 435 | 420 | 432.2 | 432.2 | +2.45 (+0.57%) | 5,323 |
| 18 May 2023 | INR | 427.4 | 431.9 | 423 | 429.75 | 429.75 | +2.85 (+0.67%) | 3,538 |
| 17 May 2023 | INR | 429 | 434 | 420.25 | 426.9 | 426.9 | -2.6 (-0.61%) | 3,686 |
| 16 May 2023 | INR | 444 | 444 | 426 | 429.5 | 429.5 | -2.4 (-0.56%) | 4,098 |
| 15 May 2023 | INR | 444.8 | 444.8 | 426.3 | 431.9 | 431.9 | -4.9 (-1.12%) | 4,524 |
| 12 May 2023 | INR | 425 | 439.9 | 425 | 436.8 | 436.8 | +1.95 (+0.45%) | 1,937 |
| 11 May 2023 | INR | 436 | 438.6 | 429.05 | 434.85 | 434.85 | -2.65 (-0.61%) | 2,167 |
| 10 May 2023 | INR | 420.3 | 440 | 420.3 | 437.5 | 437.5 | +11.6 (+2.72%) | 2,204 |
| 9 May 2023 | INR | 430 | 430.5 | 424 | 425.9 | 425.9 | -4.95 (-1.15%) | 7,629 |
| 8 May 2023 | INR | 432.75 | 440 | 427 | 430.85 | 430.85 | -1.9 (-0.44%) | 5,900 |
| 5 May 2023 | INR | 445 | 447.95 | 430 | 432.75 | 432.75 | -10.5 (-2.37%) | 4,956 |
| 4 May 2023 | INR | 438 | 445 | 438 | 443.25 | 443.25 | +5.2 (+1.19%) | 2,762 |
| 3 May 2023 | INR | 436 | 442.95 | 433.25 | 438.05 | 438.05 | -2.3 (-0.52%) | 2,004 |
| 2 May 2023 | INR | 438 | 444.7 | 435.05 | 440.35 | 440.35 | +1.45 (+0.33%) | 4,878 |
| 28 Apr 2023 | INR | 443 | 443 | 435.55 | 438.9 | 438.9 | +0.65 (+0.15%) | 3,399 |
| 27 Apr 2023 | INR | 438.65 | 443.2 | 433.25 | 438.25 | 438.25 | -0.4 (-0.09%) | 3,962 |
| 26 Apr 2023 | INR | 436.15 | 440.7 | 433.35 | 438.65 | 438.65 | -0.7 (-0.16%) | 3,123 |
| 25 Apr 2023 | INR | 427.5 | 443.95 | 427.5 | 439.35 | 439.35 | +6.75 (+1.56%) | 3,133 |
