| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 435 | 435 | 426.1 | 432.6 | 432.6 | -2.65 (-0.61%) | 7,148 |
| 21 Apr 2023 | INR | 431 | 438.4 | 428.8 | 435.25 | 435.25 | +2.3 (+0.53%) | 5,301 |
| 20 Apr 2023 | INR | 442.5 | 442.5 | 428 | 432.95 | 432.95 | -0.85 (-0.20%) | 4,415 |
| 19 Apr 2023 | INR | 427.5 | 439.95 | 427.5 | 433.8 | 433.8 | -4.65 (-1.06%) | 3,358 |
| 18 Apr 2023 | INR | 434.7 | 441 | 434.25 | 438.45 | 438.45 | +6.25 (+1.45%) | 2,579 |
| 17 Apr 2023 | INR | 435 | 440 | 431.5 | 432.2 | 432.2 | -6 (-1.37%) | 5,372 |
| 13 Apr 2023 | INR | 440.05 | 458.8 | 417.3 | 438.2 | 438.2 | -9.25 (-2.07%) | 11,374 |
| 12 Apr 2023 | INR | 436 | 448 | 431.05 | 447.45 | 447.45 | +12 (+2.76%) | 5,952 |
| 11 Apr 2023 | INR | 440 | 440 | 431.25 | 435.45 | 435.45 | -0.4 (-0.09%) | 2,982 |
| 10 Apr 2023 | INR | 437 | 447.9 | 426.3 | 435.85 | 435.85 | -0.25 (-0.06%) | 6,551 |
| 6 Apr 2023 | INR | 428.9 | 440 | 414 | 436.1 | 436.1 | +8.15 (+1.90%) | 9,489 |
| 5 Apr 2023 | INR | 428.9 | 433.9 | 418.6 | 427.95 | 427.95 | -0.95 (-0.22%) | 4,203 |
| 3 Apr 2023 | INR | 410 | 435 | 410 | 428.9 | 428.9 | +13.2 (+3.18%) | 4,212 |
| 31 Mar 2023 | INR | 409 | 420 | 404.65 | 415.7 | 415.7 | +14.45 (+3.60%) | 8,672 |
| 29 Mar 2023 | INR | 408.9 | 409 | 391.35 | 401.25 | 401.25 | +0.2 (+0.05%) | 10,231 |
| 28 Mar 2023 | INR | 399.85 | 405.95 | 398.55 | 401.05 | 401.05 | -1.2 (-0.30%) | 3,959 |
| 27 Mar 2023 | INR | 403.1 | 409.85 | 399.8 | 402.25 | 402.25 | -3.75 (-0.92%) | 3,433 |
| 24 Mar 2023 | INR | 414.6 | 414.6 | 400.3 | 406 | 406 | -0.55 (-0.14%) | 3,767 |
| 23 Mar 2023 | INR | 410 | 410 | 391 | 406.55 | 406.55 | -2.95 (-0.72%) | 5,606 |
| 22 Mar 2023 | INR | 406.5 | 410 | 406 | 409.5 | 409.5 | -0.55 (-0.13%) | 3,477 |
| 21 Mar 2023 | INR | 410.95 | 411 | 407.8 | 410.05 | 410.05 | +4.2 (+1.03%) | 2,399 |
| 20 Mar 2023 | INR | 401 | 420 | 401 | 405.85 | 405.85 | -7.1 (-1.72%) | 5,632 |
| 17 Mar 2023 | INR | 401.05 | 415 | 401.05 | 412.95 | 412.95 | +7 (+1.72%) | 6,272 |
| 16 Mar 2023 | INR | 407 | 410.7 | 397.15 | 405.95 | 405.95 | -0.75 (-0.18%) | 3,266 |
| 15 Mar 2023 | INR | 414.95 | 414.95 | 401.15 | 406.7 | 406.7 | -3.45 (-0.84%) | 3,029 |
| 14 Mar 2023 | INR | 402 | 418 | 400 | 410.15 | 410.15 | -0.75 (-0.18%) | 5,651 |
| 13 Mar 2023 | INR | 399.05 | 440.05 | 399.05 | 410.9 | 410.9 | +1.7 (+0.42%) | 3,951 |
| 10 Mar 2023 | INR | 398 | 412 | 394.2 | 409.2 | 409.2 | +4 (+0.99%) | 3,566 |
| 9 Mar 2023 | INR | 419 | 419 | 393.3 | 405.2 | 405.2 | -4.5 (-1.10%) | 6,204 |
| 8 Mar 2023 | INR | 385.5 | 419 | 385.5 | 409.7 | 409.7 | +9.7 (+2.43%) | 4,860 |
