| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0418 | 0.0658 | 0.0391 | 0.0641 | 0.0641 | +0.022 (+52.98%) | 441,537 |
| 19 Apr 2021 | USD | 0.0455 | 0.0462 | 0.0248 | 0.0419 | 0.0419 | -0.004 (-7.91%) | 736,877 |
| 18 Apr 2021 | USD | 0.0616 | 0.0645 | 0.0439 | 0.0455 | 0.0455 | -0.016 (-26.14%) | 260,506 |
| 17 Apr 2021 | USD | 0.061 | 0.0648 | 0.0409 | 0.0616 | 0.0616 | +0.001 (+0.98%) | 178,852 |
| 16 Apr 2021 | USD | 0.0998 | 0.1088 | 0.0609 | 0.061 | 0.061 | -0.039 (-38.94%) | 445,232 |
| 15 Apr 2021 | USD | 0.0812 | 0.1 | 0.0696 | 0.0999 | 0.0999 | +0.019 (+23.03%) | 204,036 |
| 14 Apr 2021 | USD | 0.0958 | 0.0986 | 0.0636 | 0.0812 | 0.0812 | -0.015 (-15.33%) | 265,459 |
| 13 Apr 2021 | USD | 0.0888 | 0.1156 | 0.0842 | 0.0959 | 0.0959 | +0.007 (+8.00%) | 2,298,754 |
| 12 Apr 2021 | USD | 0.1086 | 0.1203 | 0.0869 | 0.0888 | 0.0888 | -0.02 (-18.23%) | 346,718 |
| 11 Apr 2021 | USD | 0.1281 | 0.156 | 0.1049 | 0.1086 | 0.1086 | -0.024 (-17.98%) | 1,235,935 |
| 10 Apr 2021 | USD | 0.0937 | 0.1443 | 0.0792 | 0.1324 | 0.1324 | +0.038 (+40.85%) | 1,293,308 |
| 9 Apr 2021 | USD | 0.0979 | 0.1111 | 0.081 | 0.094 | 0.094 | +0.001 (+1.08%) | 363,875 |
| 8 Apr 2021 | USD | 0.0792 | 0.0985 | 0.0768 | 0.093 | 0.093 | +0.014 (+17.72%) | 269,903 |
| 7 Apr 2021 | USD | 0.0722 | 0.0949 | 0.0719 | 0.079 | 0.079 | +0.007 (+9.27%) | 209,447 |
| 6 Apr 2021 | USD | 0.0751 | 0.1095 | 0.0716 | 0.0723 | 0.0723 | -0.003 (-3.73%) | 315,815 |
| 5 Apr 2021 | USD | 0.0803 | 0.0824 | 0.0696 | 0.0751 | 0.0751 | -0.005 (-6.59%) | 238,863 |
| 4 Apr 2021 | USD | 0.0685 | 0.0806 | 0.057 | 0.0804 | 0.0804 | +0.012 (+17.37%) | 582,761 |
| 3 Apr 2021 | USD | 0.0728 | 0.0817 | 0.0662 | 0.0685 | 0.0685 | -0.004 (-5.91%) | 510,270 |
| 2 Apr 2021 | USD | 0.0811 | 0.0918 | 0.0652 | 0.0728 | 0.0728 | -0.009 (-10.57%) | 690,501 |
| 1 Apr 2021 | USD | 0.1046 | 0.1101 | 0.0615 | 0.0814 | 0.0814 | -0.023 (-22.18%) | 1,115,741 |
| 31 Mar 2021 | USD | 0.0469 | 0.1141 | 0.0443 | 0.1046 | 0.1046 | +0.058 (+123.03%) | 3,463,150 |
| 30 Mar 2021 | USD | 0.0003 | 0.0601 | 0.0003 | 0.0469 | 0.0469 | +0.047 (+15533.33%) | 2,076,601 |
| 29 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,183 |
| 28 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 13,353 |
| 27 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 22,475 |
| 26 Mar 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 18,173 |
| 25 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 27,876 |
| 24 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21,222 |
| 23 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 24,874 |
| 22 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,278 |
