| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 49,165 |
| 20 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 80,079 |
| 19 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 74,700 |
| 18 Mar 2021 | USD | 0.0093 | 0.049 | 0.0007 | 0.0007 | 0.0007 | -0.009 (-92.47%) | 189,119 |
| 17 Mar 2021 | USD | 0.0003 | 0.0454 | 0.0003 | 0.0093 | 0.0093 | +0.009 (+3000.00%) | 462,295 |
| 16 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10,875 |
| 15 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 25,695 |
| 14 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,922 |
| 13 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 33,402 |
| 12 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 15,105 |
| 11 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 13,339 |
| 10 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7,171 |
| 9 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 65,243 |
| 8 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 50,430 |
| 7 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12,599 |
| 6 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 14,104 |
| 5 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20,864 |
| 4 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18,929 |
| 3 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 17,521 |
| 2 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 32,730 |
| 1 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 42,228 |
| 28 Feb 2021 | USD | 0.0008 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 36,858 |
| 27 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-71.43%) | 0 |
| 26 Feb 2021 | USD | 0.0017 | 0.0028 | 0.0016 | 0.0028 | 0.0028 | +0.001 (+64.71%) | 0 |
| 25 Feb 2021 | USD | 0.0014 | 0.0034 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
| 24 Feb 2021 | USD | 0.002 | 0.0026 | 0.001 | 0.0014 | 0.0014 | -0.001 (-30%) | 0 |
| 23 Feb 2021 | USD | 0.0018 | 0.0027 | 0.0014 | 0.002 | 0.002 | +0 (+11.11%) | 0 |
| 22 Feb 2021 | USD | 0.0015 | 0.002 | 0.0012 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
| 21 Feb 2021 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 0 |
| 20 Feb 2021 | USD | 0.0019 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 0 |
