| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0015 | 0.002 | 0.0013 | 0.0019 | 0.0019 | +0 (+26.67%) | 0 |
| 18 Feb 2021 | USD | 0.0083 | 0.0172 | 0.0015 | 0.0015 | 0.0015 | -0.007 (-81.93%) | 0 |
| 17 Feb 2021 | USD | 0.0056 | 0.0331 | 0.0044 | 0.0083 | 0.0083 | +0.003 (+48.21%) | 195,451 |
| 16 Feb 2021 | USD | 0.0049 | 0.033 | 0.0046 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 297,599 |
| 15 Feb 2021 | USD | 0.0069 | 0.0074 | 0.0044 | 0.0049 | 0.0049 | -0.002 (-28.99%) | 423,334 |
| 14 Feb 2021 | USD | 0.0043 | 0.0078 | 0.0042 | 0.0069 | 0.0069 | +0.003 (+60.47%) | 356,753 |
| 13 Feb 2021 | USD | 0.0064 | 0.0088 | 0.0042 | 0.0043 | 0.0043 | -0.002 (-32.81%) | 417,820 |
| 12 Feb 2021 | USD | 0.0047 | 0.0071 | 0.0047 | 0.0064 | 0.0064 | +0.002 (+36.17%) | 344,484 |
| 11 Feb 2021 | USD | 0.0038 | 0.0047 | 0.0031 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 416,648 |
| 10 Feb 2021 | USD | 0.0066 | 0.0066 | 0.0036 | 0.0038 | 0.0038 | -0.003 (-42.42%) | 761,061 |
| 9 Feb 2021 | USD | 0.0057 | 0.0088 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 376,912 |
| 8 Feb 2021 | USD | 0.0089 | 0.009 | 0.0052 | 0.0057 | 0.0057 | -0.003 (-35.96%) | 724,793 |
| 7 Feb 2021 | USD | 0.0059 | 0.0115 | 0.0057 | 0.0089 | 0.0089 | +0.003 (+50.85%) | 764,525 |
| 6 Feb 2021 | USD | 0.0044 | 0.0061 | 0.0038 | 0.0059 | 0.0059 | +0.002 (+34.09%) | 270,286 |
| 5 Feb 2021 | USD | 0.0072 | 0.008 | 0.0043 | 0.0044 | 0.0044 | -0.003 (-38.89%) | 367,875 |
| 4 Feb 2021 | USD | 0.0053 | 0.0094 | 0.0052 | 0.0072 | 0.0072 | +0.002 (+35.85%) | 211,439 |
| 3 Feb 2021 | USD | 0.0052 | 0.0057 | 0.0044 | 0.0053 | 0.0053 | +0 (+1.92%) | 244,177 |
| 2 Feb 2021 | USD | 0.0037 | 0.0059 | 0.0037 | 0.0052 | 0.0052 | +0.002 (+40.54%) | 230,583 |
| 1 Feb 2021 | USD | 0.0021 | 0.004 | 0.0021 | 0.0037 | 0.0037 | +0.002 (+76.19%) | 302,260 |
| 31 Jan 2021 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 452,637 |
| 30 Jan 2021 | USD | 0.0024 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0 (+12.50%) | 372,148 |
| 29 Jan 2021 | USD | 0.0034 | 0.0041 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 425,679 |
| 28 Jan 2021 | USD | 0.0032 | 0.0053 | 0.0003 | 0.0033 | 0.0033 | +0 (+3.13%) | 302,412 |
| 27 Jan 2021 | USD | 0.0043 | 0.0051 | 0.0027 | 0.0032 | 0.0032 | -0.001 (-25.58%) | 233,607 |
| 26 Jan 2021 | USD | 0.0037 | 0.0051 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 133,174 |
| 25 Jan 2021 | USD | 0.005 | 0.0051 | 0.0034 | 0.0037 | 0.0037 | -0.001 (-26%) | 229,157 |
| 24 Jan 2021 | USD | 0.0047 | 0.0053 | 0.0041 | 0.005 | 0.005 | +0 (+6.38%) | 116,464 |
| 23 Jan 2021 | USD | 0.0035 | 0.0077 | 0.0029 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 125,584 |
| 22 Jan 2021 | USD | 0.0024 | 0.0044 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+45.83%) | 217,431 |
| 21 Jan 2021 | USD | 0.004 | 0.004 | 0.002 | 0.0024 | 0.0024 | -0.002 (-40%) | 123,414 |
