Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.004 | 0.0053 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 129,575 |
19 Jan 2021 | USD | 0.0039 | 0.0063 | 0.0036 | 0.004 | 0.004 | +0 (+2.56%) | 188,934 |
18 Jan 2021 | USD | 0.0034 | 0.0054 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 319,265 |
17 Jan 2021 | USD | 0.0033 | 0.0038 | 0.0025 | 0.0034 | 0.0034 | +0 (+3.03%) | 159,470 |
16 Jan 2021 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 256,633 |
15 Jan 2021 | USD | 0.0055 | 0.0055 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-61.82%) | 297,081 |
14 Jan 2021 | USD | 0.0041 | 0.0071 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 215,260 |
13 Jan 2021 | USD | 0.0026 | 0.0041 | 0.0023 | 0.0041 | 0.0041 | +0.002 (+57.69%) | 305,599 |
12 Jan 2021 | USD | 0.0073 | 0.0076 | 0.0026 | 0.0026 | 0.0026 | -0.005 (-64.38%) | 333,624 |
11 Jan 2021 | USD | 0.0077 | 0.0109 | 0.0068 | 0.0073 | 0.0073 | -0 (-5.19%) | 298,195 |
10 Jan 2021 | USD | 0.0061 | 0.0077 | 0.006 | 0.0077 | 0.0077 | +0.002 (+26.23%) | 305,987 |
9 Jan 2021 | USD | 0.0055 | 0.0089 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 212,844 |
8 Jan 2021 | USD | 0.0032 | 0.0055 | 0.0027 | 0.0055 | 0.0055 | +0.002 (+71.88%) | 275,092 |
7 Jan 2021 | USD | 0.0003 | 0.0085 | 0.0002 | 0.0032 | 0.0032 | +0.003 (+966.67%) | 334,191 |
6 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4,548 |
5 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,195 |
4 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,727 |
3 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,968 |
2 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,279 |
1 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 17,850 |
31 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,547 |
30 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,488 |
29 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,234 |
28 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 7,487 |
27 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,421 |
26 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,477 |
25 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,165 |
24 Dec 2020 | USD | 0.0062 | 0.0098 | 0.0002 | 0.0002 | 0.0002 | -0.006 (-96.77%) | 6,761 |
23 Dec 2020 | USD | 0.0048 | 0.0065 | 0.0042 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 55,654 |
22 Dec 2020 | USD | 0.0028 | 0.0048 | 0.0026 | 0.0045 | 0.0045 | +0.002 (+60.71%) | 64,182 |