| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0068 | 0.0074 | 0.0028 | 0.0028 | 0.0028 | -0.004 (-58.82%) | 185,833 |
| 20 Dec 2020 | USD | 0.0072 | 0.009 | 0.0059 | 0.0068 | 0.0068 | -0 (-5.56%) | 109,860 |
| 19 Dec 2020 | USD | 0.0059 | 0.0077 | 0.0055 | 0.0072 | 0.0072 | +0.001 (+22.03%) | 158,511 |
| 18 Dec 2020 | USD | 0.0067 | 0.0068 | 0.0052 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 162,766 |
| 17 Dec 2020 | USD | 0.0074 | 0.0104 | 0.0063 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 270,461 |
| 16 Dec 2020 | USD | 0.0061 | 0.0078 | 0.0045 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 218,365 |
| 15 Dec 2020 | USD | 0.0025 | 0.0064 | 0.0024 | 0.0061 | 0.0061 | +0.004 (+144.00%) | 130,806 |
| 14 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0021 | 0.0025 | 0.0025 | -0.005 (-65.28%) | 276,211 |
| 13 Dec 2020 | USD | 0.0039 | 0.0097 | 0.0037 | 0.0072 | 0.0072 | +0.003 (+84.62%) | 157,050 |
| 12 Dec 2020 | USD | 0.0056 | 0.006 | 0.0034 | 0.0039 | 0.0039 | -0.002 (-30.36%) | 273,692 |
| 11 Dec 2020 | USD | 0.0054 | 0.0074 | 0.0051 | 0.0056 | 0.0056 | +0 (+3.70%) | 177,194 |
| 10 Dec 2020 | USD | 0.0048 | 0.0057 | 0.0036 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 199,789 |
| 9 Dec 2020 | USD | 0.0026 | 0.0054 | 0.0025 | 0.0048 | 0.0048 | +0.002 (+84.62%) | 269,385 |
| 8 Dec 2020 | USD | 0.0063 | 0.0065 | 0.0024 | 0.0026 | 0.0026 | -0.004 (-58.73%) | 770,577 |
| 7 Dec 2020 | USD | 0.0009 | 0.0066 | 0.0009 | 0.0063 | 0.0063 | +0.005 (+600.00%) | 747,959 |
| 6 Dec 2020 | USD | 0.0007 | 0.0011 | 0.0005 | 0.0009 | 0.0009 | +0 (+28.57%) | 72,511 |
| 5 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 57,469 |
| 4 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 51,612 |
| 3 Dec 2020 | USD | 0.002 | 0.0028 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 218,728 |
| 2 Dec 2020 | USD | 0.0007 | 0.0021 | 0.0004 | 0.002 | 0.002 | +0.001 (+185.71%) | 202,822 |
| 1 Dec 2020 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 43,045 |
| 30 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 25,563 |
| 29 Nov 2020 | USD | 0.001 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 7,528 |
| 28 Nov 2020 | USD | 0.0005 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+100%) | 22,018 |
| 27 Nov 2020 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 18,165 |
| 26 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,976 |
| 25 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 8,020 |
| 24 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,296 |
| 23 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,223 |
| 22 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 10,397 |
